Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.77	47.77	47.15	47.21	20,947	-0.74(-1.54%)
Apr 29, 2015	48.11	48.11	47.67	47.95	13,061	-0.31(-0.64%)
Apr 28, 2015	48.17	48.33	47.78	48.26	17,555	+0.08(+0.16%)
Apr 27, 2015	48.73	48.77	48.17	48.18	36,343	-0.52(-1.07%)
Apr 24, 2015	49.05	49.05	48.67	48.70	18,544	-0.21(-0.43%)
Apr 23, 2015	48.60	48.94	48.60	48.91	12,033	+0.32(+0.65%)
Apr 22, 2015	48.65	48.65	48.45	48.60	22,953	+0.07(+0.14%)
Apr 21, 2015	48.61	48.61	48.48	48.53	17,113	+0.14(+0.30%)
Apr 20, 2015	48.15	48.44	48.15	48.38	22,299	+0.40(+0.83%)
Apr 17, 2015	48.27	48.27	47.78	47.99	38,110	-0.51(-1.05%)
Apr 16, 2015	48.55	48.61	48.32	48.49	49,631	-0.16(-0.32%)
Apr 15, 2015	48.71	48.71	48.58	48.65	86,648	+0.20(+0.41%)
Apr 14, 2015	48.56	48.56	48.18	48.45	17,224	-0.03(-0.06%)
Apr 13, 2015	48.58	48.80	48.48	48.48	42,537	-0.21(-0.42%)
Apr 10, 2015	48.77	48.77	48.60	48.69	51,710	+0.19(+0.40%)
Apr 09, 2015	48.65	48.77	48.28	48.49	17,631	-0.12(-0.25%)
Apr 08, 2015	48.23	48.64	48.23	48.62	198,961	+0.29(+0.60%)
Apr 07, 2015	48.64	48.68	48.33	48.33	21,459	-0.29(-0.60%)
Apr 06, 2015	48.26	48.73	48.20	48.62	36,679	+0.22(+0.46%)
Apr 02, 2015	48.08	48.40	48.40	48.40	15,030	+0.34(+0.71%)
Apr 01, 2015	48.45	48.45	47.93	48.06	35,590	-0.32(-0.66%)
Mar 31, 2015	48.52	48.58	48.34	48.38	23,883	-0.23(-0.48%)
Mar 30, 2015	48.33	48.66	48.21	48.61	42,685	+0.67(+1.40%)
Mar 27, 2015	47.54	47.97	47.54	47.94	22,565	+0.29(+0.62%)
Mar 26, 2015	47.42	47.79	47.34	47.65	33,664	-0.05(-0.11%)
Mar 25, 2015	48.77	48.77	47.70	47.70	47,693	-0.83(-1.72%)
Mar 24, 2015	48.75	48.77	48.54	48.54	34,636	-0.24(-0.49%)
Mar 23, 2015	48.87	48.94	48.77	48.77	114,876	-0.15(-0.30%)
Mar 20, 2015	48.54	48.97	48.54	48.92	262,282	+0.47(+0.96%)
Mar 19, 2015	48.48	48.48	48.31	48.46	23,232	+0.01(+0.02%)
Mar 18, 2015	48.02	48.48	47.82	48.45	50,383	+0.52(+1.09%)
Mar 17, 2015	47.79	48.01	47.77	47.93	36,605	+0.03(+0.06%)
Mar 16, 2015	47.59	47.93	47.51	47.90	25,377	+0.66(+1.39%)
Mar 13, 2015	47.11	47.28	47.00	47.24	18,117	-0.30(-0.64%)
Mar 12, 2015	47.15	47.57	47.15	47.54	32,006	+0.59(+1.26%)
Mar 11, 2015	47.26	47.26	46.55	46.95	13,658	+0.37(+0.80%)
Mar 10, 2015	46.83	46.83	46.58	46.58	60,140	-0.53(-1.13%)
Mar 09, 2015	47.02	47.16	46.96	47.11	38,990	+0.29(+0.63%)
Mar 06, 2015	47.59	47.59	46.79	46.82	49,019	-0.64(-1.35%)
Mar 05, 2015	47.52	47.53	47.33	47.46	14,926	+0.13(+0.28%)
Mar 04, 2015	47.49	47.54	47.18	47.33	17,516	-0.21(-0.44%)
Mar 03, 2015	47.81	47.81	47.37	47.54	27,135	-0.26(-0.55%)
Mar 02, 2015	47.46	47.80	47.43	47.80	87,596	+0.46(+0.98%)
Feb 27, 2015	47.56	47.57	47.34	47.34	79,013	-0.15(-0.31%)
Feb 26, 2015	47.63	47.63	47.39	47.49	10,403	-0.04(-0.08%)
Feb 25, 2015	47.56	47.73	47.52	47.53	23,931	-0.08(-0.16%)
Feb 24, 2015	47.70	47.70	47.48	47.60	44,482	+0.07(+0.14%)
Feb 23, 2015	47.60	47.60	47.44	47.54	31,272	-0.02(-0.05%)
Feb 20, 2015	47.20	47.61	46.98	47.56	32,597	+0.38(+0.81%)
Feb 19, 2015	47.25	47.28	47.16	47.18	17,228	-0.12(-0.25%)
Feb 18, 2015	47.12	47.30	46.94	47.30	18,962	+0.30(+0.64%)
Feb 17, 2015	47.16	47.19	46.93	47.00	49,379	-0.02(-0.05%)
Feb 13, 2015	46.93	47.02	47.02	47.02	10,020	+0.20(+0.43%)
Feb 12, 2015	46.68	46.86	46.49	46.82	22,147	+0.42(+0.91%)
Feb 11, 2015	46.43	46.44	46.20	46.40	20,193	+0.01(+0.02%)
Feb 10, 2015	46.27	46.41	45.91	46.39	13,423	+0.42(+0.92%)
Feb 09, 2015	46.15	46.16	45.89	45.97	31,396	-0.16(-0.34%)
Feb 06, 2015	46.61	46.61	46.07	46.12	18,675	-0.35(-0.75%)
Feb 05, 2015	46.42	46.49	46.33	46.47	17,535	+0.36(+0.79%)
Feb 04, 2015	46.13	46.36	46.03	46.11	19,324	-0.09(-0.20%)
Feb 03, 2015	45.59	46.20	45.59	46.20	27,249	+0.72(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.