Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.65	87.48	86.65	87.35	5,401	+0.72(+0.83%)
Apr 27, 2023	85.71	86.75	85.27	86.63	9,667	+0.88(+1.03%)
Apr 26, 2023	86.30	86.47	85.63	85.75	8,353	-0.79(-0.91%)
Apr 25, 2023	87.51	87.51	86.42	86.54	10,438	-1.30(-1.47%)
Apr 24, 2023	87.78	88.43	87.72	87.83	6,662	-0.04(-0.05%)
Apr 21, 2023	87.63	88.11	87.63	87.87	18,842	-0.10(-0.11%)
Apr 20, 2023	87.52	88.20	87.47	87.97	5,418	+0.00(+0.00%)
Apr 19, 2023	87.69	88.24	87.55	87.97	6,097	-0.09(-0.10%)
Apr 18, 2023	88.34	88.59	87.61	88.05	11,787	-0.06(-0.07%)
Apr 17, 2023	87.87	88.14	87.54	88.11	10,421	+0.53(+0.60%)
Apr 14, 2023	88.00	88.47	87.29	87.59	5,458	-0.50(-0.57%)
Apr 13, 2023	87.55	88.09	87.38	88.09	8,359	+0.79(+0.90%)
Apr 12, 2023	88.51	88.51	87.30	87.30	5,343	-0.33(-0.38%)
Apr 11, 2023	87.25	88.11	87.25	87.64	21,127	+0.58(+0.66%)
Apr 10, 2023	85.54	87.07	85.54	87.06	12,380	+1.18(+1.38%)
Apr 06, 2023	85.95	86.00	85.55	85.88	9,716	-0.17(-0.20%)
Apr 05, 2023	86.03	86.29	85.38	86.05	7,659	-0.45(-0.52%)
Apr 04, 2023	88.43	88.43	86.11	86.50	8,388	-1.41(-1.60%)
Apr 03, 2023	88.21	88.31	87.19	87.91	13,215	+0.07(+0.08%)
Mar 31, 2023	86.77	87.86	86.77	87.84	15,862	+1.42(+1.65%)
Mar 30, 2023	86.94	86.96	86.17	86.42	10,092	+0.23(+0.26%)
Mar 29, 2023	85.74	86.29	85.59	86.19	11,213	+0.98(+1.14%)
Mar 28, 2023	84.94	85.42	84.87	85.22	15,666	+0.12(+0.14%)
Mar 27, 2023	84.93	85.34	84.53	85.10	5,410	+1.14(+1.35%)
Mar 24, 2023	82.50	83.96	82.39	83.96	5,279	+0.22(+0.26%)
Mar 23, 2023	84.31	85.24	83.45	83.74	9,757	-0.24(-0.28%)
Mar 22, 2023	85.86	85.86	83.98	83.98	42,021	-1.85(-2.16%)
Mar 21, 2023	85.62	85.96	85.38	85.83	7,833	+1.36(+1.61%)
Mar 20, 2023	83.28	84.78	83.28	84.47	8,586	+1.44(+1.74%)
Mar 17, 2023	84.15	84.15	82.94	83.03	7,954	-1.76(-2.07%)
Mar 16, 2023	82.88	84.81	82.46	84.79	39,211	+1.53(+1.84%)
Mar 15, 2023	83.99	83.99	82.36	83.26	11,550	-2.00(-2.35%)
Mar 14, 2023	85.63	86.07	84.79	85.26	51,342	+1.56(+1.87%)
Mar 13, 2023	83.47	84.65	83.47	83.70	7,001	-1.13(-1.33%)
Mar 10, 2023	86.93	86.93	84.53	84.83	10,359	-2.38(-2.73%)
Mar 09, 2023	89.10	89.16	87.19	87.21	7,039	-1.68(-1.89%)
Mar 08, 2023	89.19	89.32	88.52	88.89	7,017	-0.04(-0.05%)
Mar 07, 2023	89.78	90.07	88.85	88.93	7,946	-0.84(-0.93%)
Mar 06, 2023	90.76	90.76	89.77	89.77	8,941	-1.01(-1.11%)
Mar 03, 2023	89.97	90.78	89.62	90.78	13,723	+0.98(+1.09%)
Mar 02, 2023	88.83	89.79	88.83	89.79	6,651	+0.62(+0.70%)
Mar 01, 2023	89.00	89.23	88.81	89.17	8,431	+0.14(+0.16%)
Feb 28, 2023	89.27	89.58	88.89	89.03	6,702	-0.06(-0.07%)
Feb 27, 2023	89.42	89.42	89.01	89.09	6,099	+0.21(+0.24%)
Feb 24, 2023	88.32	88.89	88.20	88.88	20,118	-0.35(-0.39%)
Feb 23, 2023	89.21	89.23	88.39	89.23	4,863	+0.57(+0.65%)
Feb 22, 2023	89.01	89.01	88.29	88.65	4,794	+0.29(+0.33%)
Feb 21, 2023	89.56	89.86	88.36	88.36	29,492	-2.28(-2.51%)
Feb 17, 2023	90.70	90.70	90.09	90.64	14,191	-0.20(-0.22%)
Feb 16, 2023	90.83	91.57	90.52	90.84	10,025	-0.35(-0.38%)
Feb 15, 2023	90.20	91.21	90.14	91.19	22,183	+0.57(+0.63%)
Feb 14, 2023	89.85	90.96	89.85	90.62	11,832	+0.02(+0.02%)
Feb 13, 2023	90.07	90.60	90.07	90.60	15,135	+1.11(+1.24%)
Feb 10, 2023	89.33	89.54	88.97	89.50	6,135	+0.14(+0.16%)
Feb 09, 2023	91.09	91.16	89.22	89.35	10,418	-0.99(-1.09%)
Feb 08, 2023	90.69	90.93	90.05	90.34	6,728	-0.76(-0.84%)
Feb 07, 2023	90.01	91.19	89.66	91.11	6,422	+0.77(+0.85%)
Feb 06, 2023	91.04	91.04	90.16	90.33	6,101	-0.74(-0.81%)
Feb 03, 2023	91.13	91.67	90.88	91.07	6,066	-0.38(-0.42%)
Feb 02, 2023	91.80	91.87	91.02	91.45	18,514	+0.67(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.