Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
109.16
-0.11 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
8.077
8.199
8.064
8.140
1,316,453
+0.06(+0.76%)
Jun 29, 2005
8.164
8.164
8.077
8.079
1,636,717
-0.09(-1.04%)
Jun 28, 2005
8.212
8.271
8.163
8.164
1,663,787
+0.01(+0.07%)
Jun 27, 2005
8.229
8.236
8.131
8.158
711,326
-0.08(-1.01%)
Jun 24, 2005
8.288
8.330
8.199
8.241
841,264
-0.04(-0.52%)
Jun 23, 2005
8.379
8.380
8.268
8.284
609,708
-0.10(-1.15%)
Jun 22, 2005
8.373
8.406
8.360
8.380
682,173
+0.00(+0.03%)
Jun 21, 2005
8.385
8.420
8.354
8.378
565,562
+0.00(+0.03%)
Jun 20, 2005
8.391
8.446
8.345
8.375
578,056
-0.01(-0.17%)
Jun 17, 2005
8.378
8.432
8.362
8.390
572,642
+0.04(+0.43%)
Jun 16, 2005
8.344
8.434
8.339
8.354
780,876
+0.03(+0.40%)
Jun 15, 2005
8.349
8.428
8.272
8.320
888,741
-0.01(-0.13%)
Jun 14, 2005
8.380
8.386
8.308
8.331
971,202
-0.04(-0.44%)
Jun 13, 2005
8.459
8.464
8.368
8.368
635,945
-0.09(-1.12%)
Jun 10, 2005
8.453
8.495
8.381
8.463
585,136
-0.00(-0.03%)
Jun 09, 2005
8.391
8.477
8.374
8.465
534,327
+0.08(+0.92%)
Jun 08, 2005
8.411
8.436
8.324
8.388
688,837
+0.00(+0.01%)
Jun 07, 2005
8.462
8.522
8.386
8.387
493,930
-0.06(-0.68%)
Jun 06, 2005
8.426
8.452
8.321
8.445
660,934
+0.04(+0.46%)
Jun 03, 2005
8.504
8.586
8.392
8.406
1,921,581
-0.05(-0.62%)
Jun 02, 2005
8.366
8.469
8.351
8.459
740,895
+0.07(+0.87%)
Jun 01, 2005
8.319
8.447
8.308
8.386
1,321,035
+0.07(+0.79%)
May 31, 2005
8.267
8.320
8.200
8.320
1,487,205
+0.05(+0.55%)
May 27, 2005
8.152
8.279
8.152
8.274
852,092
+0.13(+1.62%)
May 26, 2005
8.068
8.158
8.063
8.142
892,906
+0.09(+1.15%)
May 25, 2005
8.124
8.151
8.050
8.050
1,343,940
-0.08(-0.97%)
May 24, 2005
8.081
8.129
8.040
8.129
1,291,049
+0.08(+0.98%)
May 23, 2005
7.927
8.062
7.888
8.050
1,091,977
+0.13(+1.61%)
May 20, 2005
8.014
8.014
7.913
7.923
1,034,921
-0.06(-0.77%)
May 19, 2005
7.906
7.991
7.867
7.984
653,021
+0.09(+1.11%)
May 18, 2005
7.894
7.921
7.810
7.896
625,950
+0.03(+0.35%)
May 17, 2005
7.732
7.884
7.709
7.869
1,080,316
+0.14(+1.79%)
May 16, 2005
7.655
7.735
7.631
7.730
752,973
+0.10(+1.31%)
May 13, 2005
7.621
7.730
7.570
7.631
650,522
-0.01(-0.09%)
May 12, 2005
7.734
7.804
7.613
7.638
1,507,612
-0.10(-1.29%)
May 11, 2005
7.828
7.845
7.728
7.738
872,083
-0.07(-0.92%)
May 10, 2005
7.869
7.930
7.792
7.810
1,636,301
-0.03(-0.41%)
May 09, 2005
7.813
7.846
7.768
7.842
764,634
+0.03(+0.37%)
May 06, 2005
7.876
7.885
7.789
7.813
682,173
-0.05(-0.69%)
May 05, 2005
7.924
7.944
7.810
7.867
988,277
-0.04(-0.47%)
May 04, 2005
7.966
7.971
7.901
7.905
1,537,181
-0.04(-0.54%)
May 03, 2005
8.045
8.045
7.924
7.948
1,695,855
-0.10(-1.30%)
May 02, 2005
7.803
8.080
7.803
8.052
1,789,977
+0.28(+3.57%)
Apr 29, 2005
7.829
7.902
7.712
7.775
1,166,942
-0.03(-0.32%)
Apr 28, 2005
7.804
7.927
7.787
7.800
1,518,857
-0.06(-0.70%)
Apr 27, 2005
7.741
7.912
7.660
7.855
1,154,448
+0.09(+1.10%)
Apr 26, 2005
8.047
8.055
7.753
7.770
1,158,196
-0.25(-3.16%)
Apr 25, 2005
7.984
8.044
7.895
8.023
1,369,345
+0.11(+1.38%)
Apr 22, 2005
7.912
8.032
7.849
7.914
1,458,885
-0.01(-0.09%)
Apr 21, 2005
7.666
7.927
7.662
7.921
1,772,069
+0.31(+4.07%)
Apr 20, 2005
7.709
7.798
7.574
7.612
1,240,240
-0.09(-1.22%)
Apr 19, 2005
7.603
7.738
7.570
7.705
1,957,397
+0.10(+1.34%)
Apr 18, 2005
7.432
7.648
7.432
7.603
1,440,977
+0.17(+2.31%)
Apr 15, 2005
7.494
7.570
7.411
7.432
1,111,551
-0.09(-1.15%)
Apr 14, 2005
7.656
7.656
7.500
7.518
1,195,678
-0.14(-1.80%)
Apr 13, 2005
7.565
7.728
7.564
7.656
1,806,636
+0.09(+1.22%)
Apr 12, 2005
7.582
7.582
7.481
7.564
1,164,859
-0.02(-0.22%)
Apr 11, 2005
7.681
7.698
7.552
7.580
882,911
-0.09(-1.13%)
Apr 08, 2005
7.722
7.758
7.648
7.667
1,017,430
-0.07(-0.92%)
Apr 07, 2005
7.698
7.804
7.680
7.738
775,046
+0.04(+0.53%)
Apr 06, 2005
7.710
7.812
7.697
7.697
783,375
-0.03(-0.43%)
Apr 05, 2005
7.643
7.744
7.594
7.730
1,022,844
+0.09(+1.15%)
Apr 04, 2005
7.777
7.804
7.627
7.643
1,417,655
-0.13(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.