Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
109.16
-0.11 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.472
4.533
4.446
4.532
272,812
+0.06(+1.40%)
Aug 28, 2003
4.418
4.471
4.400
4.469
264,899
+0.06(+1.36%)
Aug 27, 2003
4.418
4.428
4.384
4.409
135,781
+0.00(+0.00%)
Aug 26, 2003
4.442
4.444
4.346
4.409
306,133
-0.04(-0.97%)
Aug 25, 2003
4.480
4.480
4.427
4.452
139,530
-0.02(-0.54%)
Aug 22, 2003
4.556
4.568
4.473
4.477
313,213
-0.06(-1.35%)
Aug 21, 2003
4.586
4.613
4.531
4.538
337,371
-0.04(-0.79%)
Aug 20, 2003
4.526
4.586
4.474
4.574
441,914
+0.03(+0.69%)
Aug 19, 2003
4.508
4.580
4.490
4.543
466,905
+0.05(+1.04%)
Aug 18, 2003
4.438
4.525
4.434
4.496
444,830
+0.08(+1.71%)
Aug 15, 2003
4.469
4.472
4.400
4.420
620,596
-0.03(-0.57%)
Aug 14, 2003
4.396
4.460
4.396
4.445
608,101
+0.06(+1.34%)
Aug 13, 2003
4.340
4.419
4.340
4.386
1,413,211
+0.07(+1.61%)
Aug 12, 2003
4.196
4.361
4.196
4.317
2,088,370
+0.25(+6.23%)
Aug 11, 2003
4.082
4.096
4.064
4.064
211,586
-0.03(-0.67%)
Aug 08, 2003
4.076
4.108
4.070
4.091
221,165
+0.03(+0.80%)
Aug 07, 2003
4.088
4.088
4.042
4.059
159,939
-0.02(-0.47%)
Aug 06, 2003
4.112
4.128
4.078
4.078
189,927
-0.04(-0.93%)
Aug 05, 2003
4.124
4.160
4.106
4.116
494,811
+0.01(+0.20%)
Aug 04, 2003
4.143
4.146
4.102
4.108
359,862
-0.03(-0.84%)
Aug 01, 2003
4.216
4.216
4.143
4.143
289,889
-0.08(-1.99%)
Jul 31, 2003
4.256
4.257
4.190
4.227
272,396
-0.02(-0.54%)
Jul 30, 2003
4.199
4.258
4.172
4.250
409,843
+0.06(+1.35%)
Jul 29, 2003
4.211
4.244
4.174
4.193
293,221
-0.03(-0.63%)
Jul 28, 2003
4.232
4.242
4.185
4.220
255,735
+0.00(+0.00%)
Jul 25, 2003
4.157
4.250
4.142
4.220
331,123
+0.08(+1.88%)
Jul 24, 2003
4.221
4.230
4.142
4.142
286,557
-0.07(-1.57%)
Jul 23, 2003
4.211
4.221
4.164
4.208
308,632
+0.01(+0.34%)
Jul 22, 2003
4.204
4.220
4.108
4.193
464,406
-0.01(-0.23%)
Jul 21, 2003
4.230
4.230
4.150
4.203
413,592
-0.02(-0.51%)
Jul 18, 2003
4.287
4.340
4.196
4.224
1,108,744
+0.06(+1.38%)
Jul 17, 2003
4.268
4.268
4.125
4.167
569,366
-0.11(-2.47%)
Jul 16, 2003
4.354
4.354
4.226
4.272
1,084,170
-0.08(-1.82%)
Jul 15, 2003
4.406
4.407
4.302
4.352
751,796
-0.07(-1.57%)
Jul 14, 2003
4.481
4.503
4.385
4.421
674,326
-0.05(-1.07%)
Jul 11, 2003
4.418
4.517
4.418
4.469
426,087
+0.06(+1.36%)
Jul 10, 2003
4.484
4.484
4.400
4.409
266,565
-0.09(-1.97%)
Jul 09, 2003
4.495
4.534
4.463
4.498
414,425
-0.01(-0.19%)
Jul 08, 2003
4.430
4.556
4.424
4.507
1,652,286
+0.09(+1.96%)
Jul 07, 2003
4.280
4.420
4.280
4.420
574,780
+0.16(+3.78%)
Jul 03, 2003
4.245
4.334
4.245
4.259
426,504
+0.01(+0.28%)
Jul 02, 2003
4.239
4.280
4.238
4.247
735,552
-0.00(-0.08%)
Jul 01, 2003
4.274
4.298
4.167
4.251
775,537
-0.01(-0.25%)
Jun 30, 2003
4.263
4.298
4.247
4.262
1,082,920
+0.00(+0.00%)
Jun 27, 2003
4.202
4.283
4.199
4.262
727,639
+0.07(+1.72%)
Jun 26, 2003
4.179
4.209
4.127
4.190
678,491
+0.01(+0.29%)
Jun 25, 2003
3.992
4.238
3.947
4.178
2,353,686
+0.34(+8.92%)
Jun 24, 2003
3.837
3.851
3.811
3.835
725,556
-0.00(-0.09%)
Jun 23, 2003
3.962
3.962
3.790
3.839
1,088,335
-0.13(-3.24%)
Jun 20, 2003
3.968
3.977
3.925
3.968
338,620
+0.02(+0.61%)
Jun 19, 2003
4.064
4.064
3.936
3.943
371,941
-0.12(-2.87%)
Jun 18, 2003
4.070
4.082
4.030
4.060
262,399
-0.01(-0.21%)
Jun 17, 2003
4.086
4.106
4.016
4.068
366,526
-0.01(-0.29%)
Jun 16, 2003
4.037
4.080
4.010
4.080
389,018
+0.03(+0.77%)
Jun 13, 2003
4.100
4.100
4.016
4.049
348,617
-0.07(-1.69%)
Jun 12, 2003
4.053
4.125
4.046
4.119
266,981
+0.06(+1.51%)
Jun 11, 2003
4.022
4.089
4.010
4.058
182,430
+0.03(+0.78%)
Jun 10, 2003
4.006
4.028
3.974
4.026
337,371
+0.01(+0.24%)
Jun 09, 2003
4.130
4.136
3.980
4.017
376,523
-0.13(-3.10%)
Jun 06, 2003
4.155
4.220
4.142
4.145
755,545
-0.01(-0.26%)
Jun 05, 2003
4.085
4.158
4.079
4.156
481,899
+0.07(+1.76%)
Jun 04, 2003
4.064
4.091
4.058
4.084
264,899
+0.03(+0.65%)
Jun 03, 2003
4.106
4.106
4.034
4.058
501,475
-0.06(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.