Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.58	23.10	22.48	22.78	806,151	+0.05(+0.23%)
Apr 27, 2006	23.19	23.19	22.69	22.72	924,022	-0.62(-2.67%)
Apr 26, 2006	23.04	23.42	23.04	23.35	945,681	+0.30(+1.31%)
Apr 25, 2006	23.05	23.20	22.99	23.04	797,612	-0.02(-0.08%)
Apr 24, 2006	22.94	23.09	22.88	23.06	1,036,896	+0.08(+0.36%)
Apr 21, 2006	23.04	23.07	22.84	22.98	1,120,197	-0.02(-0.08%)
Apr 20, 2006	22.82	23.19	22.82	23.00	2,114,402	+0.35(+1.53%)
Apr 19, 2006	22.71	22.88	22.43	22.66	2,364,098	-0.05(-0.21%)
Apr 18, 2006	22.64	22.98	22.64	22.70	1,973,622	+0.05(+0.21%)
Apr 17, 2006	23.02	23.11	22.61	22.66	956,093	-0.40(-1.75%)
Apr 13, 2006	23.18	23.40	22.99	23.06	1,934,470	-0.12(-0.54%)
Apr 12, 2006	22.73	23.33	22.72	23.18	1,803,062	+0.45(+1.99%)
Apr 11, 2006	22.69	22.79	22.42	22.73	1,689,564	+0.28(+1.24%)
Apr 10, 2006	22.97	22.99	22.33	22.45	3,715,666	-0.76(-3.29%)
Apr 07, 2006	23.48	23.55	23.11	23.22	1,460,068	-0.26(-1.10%)
Apr 06, 2006	23.46	23.78	23.38	23.48	1,833,675	+0.13(+0.58%)
Apr 05, 2006	24.49	24.72	23.15	23.34	4,295,237	-1.62(-6.50%)
Apr 04, 2006	24.57	25.06	24.43	24.96	1,866,163	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.