Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
111.37
+0.83 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.701
3.788
3.676
3.723
528,913
+0.02(+0.58%)
Apr 29, 2003
3.715
3.722
3.656
3.701
669,263
-0.01(-0.36%)
Apr 28, 2003
3.602
3.723
3.602
3.715
523,916
+0.11(+3.13%)
Apr 25, 2003
3.758
3.767
3.602
3.602
1,411,825
-0.17(-4.52%)
Apr 24, 2003
3.802
3.808
3.769
3.772
491,848
-0.08(-2.03%)
Apr 23, 2003
3.799
3.875
3.769
3.850
616,371
+0.06(+1.55%)
Apr 22, 2003
3.758
3.812
3.752
3.791
726,735
+0.03(+0.89%)
Apr 21, 2003
3.809
3.809
3.728
3.758
650,522
-0.04(-1.04%)
Apr 17, 2003
3.806
3.824
3.793
3.797
381,067
-0.02(-0.53%)
Apr 16, 2003
3.926
3.926
3.787
3.818
846,678
-0.08(-2.09%)
Apr 15, 2003
3.807
3.907
3.740
3.899
1,313,955
+0.09(+2.43%)
Apr 14, 2003
3.704
3.838
3.704
3.807
744,644
+0.12(+3.39%)
Apr 11, 2003
3.680
3.710
3.644
3.682
718,406
+0.05(+1.35%)
Apr 10, 2003
3.591
3.646
3.567
3.633
948,713
+0.04(+1.10%)
Apr 09, 2003
3.638
3.674
3.572
3.593
555,151
-0.05(-1.38%)
Apr 08, 2003
3.709
3.719
3.626
3.644
461,446
-0.06(-1.75%)
Apr 07, 2003
3.755
3.769
3.697
3.709
672,595
+0.01(+0.36%)
Apr 04, 2003
3.662
3.710
3.626
3.695
427,295
+0.04(+1.12%)
Apr 03, 2003
3.733
3.734
3.611
3.655
562,647
-0.08(-2.06%)
Apr 02, 2003
3.640
3.741
3.640
3.731
672,595
+0.12(+3.36%)
Apr 01, 2003
3.650
3.662
3.531
3.610
744,227
-0.05(-1.47%)
Mar 31, 2003
3.584
3.664
3.514
3.664
523,083
+0.08(+2.11%)
Mar 28, 2003
3.596
3.623
3.554
3.589
408,554
-0.00(-0.03%)
Mar 27, 2003
3.561
3.617
3.525
3.590
389,397
+0.03(+0.81%)
Mar 26, 2003
3.638
3.638
3.537
3.561
1,050,747
-0.08(-2.31%)
Mar 25, 2003
3.611
3.675
3.589
3.645
426,046
+0.03(+0.93%)
Mar 24, 2003
3.680
3.681
3.566
3.611
544,323
-0.09(-2.37%)
Mar 21, 2003
3.497
3.751
3.474
3.699
1,190,680
+0.25(+7.35%)
Mar 20, 2003
3.392
3.470
3.350
3.446
1,055,745
+0.09(+2.68%)
Mar 19, 2003
3.320
3.389
3.278
3.356
292,776
+0.04(+1.27%)
Mar 18, 2003
3.231
3.338
3.227
3.314
1,157,363
+0.09(+2.75%)
Mar 17, 2003
3.170
3.230
3.142
3.225
901,652
+0.06(+1.74%)
Mar 14, 2003
3.154
3.176
3.139
3.170
394,811
+0.02(+0.57%)
Mar 13, 2003
3.152
3.171
3.127
3.152
660,934
+0.01(+0.38%)
Mar 12, 2003
3.170
3.192
3.121
3.139
777,544
-0.04(-1.28%)
Mar 11, 2003
3.237
3.240
3.152
3.180
236,970
-0.04(-1.38%)
Mar 10, 2003
3.336
3.339
3.206
3.225
610,957
-0.11(-3.35%)
Mar 07, 2003
3.314
3.420
3.303
3.336
638,861
+0.02(+0.69%)
Mar 06, 2003
3.370
3.371
3.308
3.314
274,868
-0.05(-1.53%)
Mar 05, 2003
3.315
3.377
3.315
3.365
284,863
+0.05(+1.59%)
Mar 04, 2003
3.386
3.392
3.302
3.312
299,023
-0.06(-1.64%)
Mar 03, 2003
3.368
3.390
3.330
3.368
776,712
+0.01(+0.39%)
Feb 28, 2003
3.338
3.362
3.317
3.354
347,333
+0.02(+0.50%)
Feb 27, 2003
3.312
3.398
3.246
3.338
1,538,014
+0.03(+0.76%)
Feb 26, 2003
3.338
3.356
3.304
3.312
292,776
-0.04(-1.29%)
Feb 25, 2003
3.398
3.398
3.290
3.356
832,935
-0.04(-1.24%)
Feb 24, 2003
3.485
3.497
3.386
3.398
399,808
-0.09(-2.48%)
Feb 21, 2003
3.434
3.490
3.389
3.484
236,137
+0.06(+1.86%)
Feb 20, 2003
3.452
3.456
3.386
3.420
293,609
-0.04(-1.11%)
Feb 19, 2003
3.399
3.462
3.381
3.459
298,607
+0.06(+1.66%)
Feb 18, 2003
3.314
3.420
3.275
3.402
233,221
+0.05(+1.58%)
Feb 14, 2003
3.314
3.370
3.275
3.350
739,646
+0.03(+0.79%)
Feb 13, 2003
3.362
3.364
3.228
3.323
1,311,039
-0.04(-1.14%)
Feb 12, 2003
3.414
3.436
3.344
3.362
500,594
-0.06(-1.69%)
Feb 11, 2003
3.380
3.429
3.352
3.419
505,175
+0.05(+1.42%)
Feb 10, 2003
3.386
3.386
3.333
3.371
430,627
-0.00(-0.14%)
Feb 07, 2003
3.376
3.401
3.350
3.376
415,218
+0.01(+0.43%)
Feb 06, 2003
3.450
3.452
3.353
3.362
403,973
-0.11(-3.08%)
Feb 05, 2003
3.482
3.536
3.452
3.468
561,814
-0.02(-0.48%)
Feb 04, 2003
3.448
3.531
3.446
3.485
727,568
+0.04(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.