Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.89	77.13	76.81	77.13	18,378	+0.02(+0.03%)
Apr 29, 2015	77.22	77.31	76.86	77.11	18,123	-0.45(-0.58%)
Apr 28, 2015	77.90	77.90	77.48	77.55	14,703	-0.40(-0.52%)
Apr 27, 2015	78.02	78.03	77.80	77.95	84,600	-0.01(-0.01%)
Apr 24, 2015	77.95	78.00	77.82	77.96	15,629	+0.31(+0.39%)
Apr 23, 2015	77.57	77.78	77.43	77.66	41,344	+0.22(+0.29%)
Apr 22, 2015	77.89	78.03	77.39	77.43	146,560	-0.52(-0.67%)
Apr 21, 2015	78.27	78.27	77.91	77.95	66,035	-0.04(-0.05%)
Apr 20, 2015	78.15	78.22	77.95	78.00	35,960	-0.14(-0.18%)
Apr 17, 2015	78.00	78.20	77.90	78.13	31,832	+0.22(+0.29%)
Apr 16, 2015	78.15	78.15	77.87	77.91	71,293	-0.23(-0.29%)
Apr 15, 2015	78.24	78.24	78.05	78.14	21,678	+0.11(+0.14%)
Apr 14, 2015	78.15	78.33	78.00	78.03	19,048	+0.21(+0.26%)
Apr 13, 2015	77.85	77.95	77.74	77.82	49,908	+0.13(+0.17%)
Apr 10, 2015	77.89	77.98	77.51	77.69	21,531	+0.06(+0.07%)
Apr 09, 2015	77.96	77.96	77.60	77.63	57,572	-0.31(-0.40%)
Apr 08, 2015	77.99	77.99	77.78	77.94	20,684	+0.09(+0.12%)
Apr 07, 2015	77.74	77.89	77.61	77.85	17,849	+0.16(+0.20%)
Apr 06, 2015	78.07	78.12	77.64	77.69	45,210	+0.01(+0.02%)
Apr 02, 2015	77.95	77.68	77.68	77.68	21,233	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.