Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	93.21	93.35	93.08	93.11	46,640	-0.30(-0.32%)
Apr 29, 2024	93.39	93.46	93.28	93.41	69,193	+0.26(+0.28%)
Apr 26, 2024	93.14	93.26	93.10	93.15	53,177	+0.22(+0.24%)
Apr 25, 2024	92.71	93.06	92.51	92.93	85,328	-1.11(-1.18%)
Apr 24, 2024	93.22	94.04	92.95	94.04	79,547	+0.52(+0.55%)
Apr 23, 2024	93.22	93.57	93.10	93.52	42,985	+0.29(+0.31%)
Apr 22, 2024	93.01	93.27	92.98	93.23	90,035	+0.17(+0.18%)
Apr 19, 2024	93.15	93.16	92.96	93.06	79,216	+0.12(+0.13%)
Apr 18, 2024	93.15	93.15	92.84	92.94	47,432	-0.15(-0.16%)
Apr 17, 2024	93.07	93.18	92.90	93.09	51,230	+1.13(+1.22%)
Apr 16, 2024	92.73	92.77	91.96	91.96	162,205	-1.05(-1.12%)
Apr 15, 2024	93.38	93.38	92.92	93.01	92,332	-0.73(-0.78%)
Apr 12, 2024	93.81	93.88	93.69	93.74	49,030	+0.24(+0.26%)
Apr 11, 2024	93.81	93.81	93.41	93.50	249,352	-0.26(-0.28%)
Apr 10, 2024	94.09	94.09	93.58	93.76	179,853	-0.99(-1.04%)
Apr 09, 2024	94.70	94.75	94.57	94.74	82,214	+0.38(+0.40%)
Apr 08, 2024	94.33	94.47	94.30	94.36	54,163	-0.13(-0.14%)
Apr 05, 2024	94.48	94.69	94.43	94.49	102,813	-0.27(-0.28%)
Apr 04, 2024	94.79	94.88	94.61	94.76	71,324	+0.11(+0.11%)
Apr 03, 2024	94.32	94.73	94.25	94.65	85,109	+0.01(+0.01%)
Apr 02, 2024	94.35	94.64	94.21	94.64	52,657	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.