Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.96	92.06	91.76	92.04	47,692	+0.55(+0.60%)
Apr 27, 2023	91.68	91.68	91.43	91.49	25,825	-0.46(-0.50%)
Apr 26, 2023	92.18	92.18	91.71	91.95	34,383	-0.14(-0.16%)
Apr 25, 2023	92.01	92.22	92.00	92.09	46,198	+0.44(+0.48%)
Apr 24, 2023	91.47	91.69	91.47	91.65	47,849	+0.34(+0.38%)
Apr 21, 2023	91.58	91.59	91.09	91.31	92,340	+0.05(+0.05%)
Apr 20, 2023	91.20	91.35	91.19	91.26	80,959	+0.27(+0.29%)
Apr 19, 2023	91.30	91.30	90.94	90.99	143,595	-0.33(-0.37%)
Apr 18, 2023	91.26	91.43	91.23	91.33	30,032	+0.13(+0.15%)
Apr 17, 2023	91.48	91.48	91.10	91.19	66,559	-0.41(-0.45%)
Apr 14, 2023	91.64	91.69	91.41	91.61	26,650	-0.30(-0.32%)
Apr 13, 2023	92.02	92.05	91.79	91.90	31,418	+0.15(+0.17%)
Apr 12, 2023	92.15	92.17	91.61	91.75	31,966	+0.07(+0.07%)
Apr 11, 2023	91.86	91.89	91.67	91.68	57,660	-0.23(-0.25%)
Apr 10, 2023	91.92	91.92	91.62	91.91	41,182	-0.35(-0.38%)
Apr 06, 2023	92.36	92.41	92.22	92.26	79,025	-0.05(-0.05%)
Apr 05, 2023	92.27	92.43	92.12	92.31	58,294	+0.24(+0.26%)
Apr 04, 2023	91.60	92.13	91.53	92.07	46,247	+0.14(+0.16%)
Apr 03, 2023	91.58	91.95	91.25	91.93	148,453	+0.50(+0.54%)
Mar 31, 2023	91.03	91.43	90.86	91.43	348,369	+0.72(+0.80%)
Mar 30, 2023	90.60	90.81	90.54	90.71	123,322	+0.16(+0.18%)
Mar 29, 2023	90.16	90.58	90.13	90.55	39,567	+0.23(+0.25%)
Mar 28, 2023	90.36	90.42	90.21	90.32	44,002	-0.18(-0.20%)
Mar 27, 2023	90.77	91.03	90.45	90.50	58,663	-0.95(-1.04%)
Mar 24, 2023	91.29	91.59	91.21	91.45	52,852	+0.29(+0.32%)
Mar 23, 2023	90.90	91.25	90.71	91.16	108,122	+0.29(+0.32%)
Mar 22, 2023	90.15	91.41	90.15	90.86	104,167	+0.50(+0.56%)
Mar 21, 2023	90.24	90.43	90.10	90.36	64,341	+0.16(+0.18%)
Mar 20, 2023	90.46	90.51	90.07	90.20	36,520	-0.16(-0.18%)
Mar 17, 2023	90.17	90.67	90.06	90.36	110,583	+0.46(+0.51%)
Mar 16, 2023	90.53	90.59	89.73	89.90	159,696	-0.26(-0.28%)
Mar 15, 2023	90.08	90.35	89.71	90.16	151,643	+0.69(+0.78%)
Mar 14, 2023	89.54	90.06	89.35	89.47	493,935	-0.33(-0.37%)
Mar 13, 2023	90.19	90.72	89.48	89.80	572,068	+0.16(+0.18%)
Mar 10, 2023	89.40	89.79	89.14	89.64	438,915	+1.04(+1.17%)
Mar 09, 2023	88.63	88.78	88.43	88.60	171,322	+0.08(+0.09%)
Mar 08, 2023	88.97	88.98	88.30	88.53	173,011	-0.06(-0.06%)
Mar 07, 2023	88.94	89.04	88.49	88.58	122,962	-0.24(-0.27%)
Mar 06, 2023	89.34	89.34	88.78	88.82	292,655	-0.23(-0.26%)
Mar 03, 2023	88.68	89.05	88.58	89.05	76,925	+0.81(+0.92%)
Mar 02, 2023	87.99	88.25	87.85	88.24	171,752	-0.01(-0.01%)
Mar 01, 2023	88.53	88.53	88.15	88.25	125,530	-0.39(-0.44%)
Feb 28, 2023	88.53	88.72	88.28	88.64	481,763	-0.07(-0.07%)
Feb 27, 2023	88.85	88.93	88.65	88.71	96,512	+0.09(+0.10%)
Feb 24, 2023	89.07	89.07	88.45	88.62	289,742	-0.52(-0.58%)
Feb 23, 2023	88.85	89.18	88.80	89.14	68,099	+0.46(+0.52%)
Feb 22, 2023	88.77	88.89	88.61	88.68	91,343	+0.22(+0.25%)
Feb 21, 2023	88.87	88.89	88.44	88.46	297,920	-0.95(-1.06%)
Feb 17, 2023	88.96	89.43	88.89	89.41	59,202	+0.14(+0.16%)
Feb 16, 2023	89.39	89.47	89.11	89.26	62,774	-0.40(-0.44%)
Feb 15, 2023	89.83	89.86	89.49	89.66	140,198	-0.27(-0.29%)
Feb 14, 2023	90.17	90.25	89.53	89.93	513,647	-0.25(-0.27%)
Feb 13, 2023	90.11	90.17	89.93	90.17	118,925	+0.28(+0.32%)
Feb 10, 2023	90.28	90.29	89.86	89.89	74,717	-0.44(-0.48%)
Feb 09, 2023	91.44	91.44	90.30	90.32	96,162	-0.56(-0.61%)
Feb 08, 2023	90.83	91.00	90.57	90.88	92,421	+0.09(+0.09%)
Feb 07, 2023	90.84	91.31	90.70	90.80	124,109	-0.18(-0.20%)
Feb 06, 2023	91.32	91.32	90.93	90.98	171,580	-0.55(-0.60%)
Feb 03, 2023	91.69	91.78	91.36	91.53	171,950	-0.88(-0.95%)
Feb 02, 2023	92.72	92.82	92.32	92.41	128,174	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.