Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.81	14.05	13.74	13.91	83,330	+0.09(+0.65%)
Jan 28, 2011	14.32	14.32	13.80	13.82	47,081	-0.55(-3.83%)
Jan 27, 2011	14.66	14.66	14.23	14.37	326,888	-0.36(-2.47%)
Jan 26, 2011	14.88	14.89	14.69	14.73	56,943	+0.07(+0.47%)
Jan 25, 2011	14.85	14.85	14.64	14.67	68,126	-0.21(-1.39%)
Jan 24, 2011	14.62	14.87	14.62	14.87	56,169	+0.20(+1.37%)
Jan 21, 2011	14.85	14.85	14.63	14.67	28,695	+0.05(+0.34%)
Jan 20, 2011	14.72	14.82	14.62	14.62	42,350	-0.17(-1.16%)
Jan 19, 2011	14.94	14.94	14.73	14.79	77,662	-0.09(-0.63%)
Jan 18, 2011	14.88	14.89	14.76	14.89	105,390	+0.13(+0.86%)
Jan 14, 2011	14.71	14.76	14.62	14.76	110,016	-0.05(-0.33%)
Jan 13, 2011	14.93	14.97	14.77	14.81	115,193	-0.08(-0.53%)
Jan 12, 2011	14.89	14.90	14.81	14.89	98,420	+0.15(+1.03%)
Jan 11, 2011	14.71	14.74	14.59	14.73	60,349	+0.11(+0.77%)
Jan 10, 2011	14.60	14.63	14.53	14.62	50,360	-0.05(-0.33%)
Jan 07, 2011	14.68	14.68	14.54	14.67	42,206	+0.03(+0.24%)
Jan 06, 2011	14.64	14.71	14.48	14.64	305,625	-0.06(-0.42%)
Jan 05, 2011	14.74	14.74	14.59	14.70	39,513	-0.17(-1.17%)
Jan 04, 2011	14.92	14.92	14.65	14.87	68,142	-0.01(-0.07%)
Jan 03, 2011	14.97	15.03	14.82	14.88	63,165	+0.21(+1.43%)
Dec 31, 2010	14.62	14.71	14.62	14.67	7,964	+0.06(+0.40%)
Dec 30, 2010	14.30	14.65	14.30	14.61	20,242	+0.32(+2.22%)
Dec 29, 2010	14.23	14.30	14.02	14.30	20,064	+0.07(+0.50%)
Dec 28, 2010	14.43	14.43	14.09	14.22	46,689	+0.08(+0.57%)
Dec 27, 2010	14.42	14.47	14.04	14.14	624,266	-0.17(-1.17%)
Dec 23, 2010	14.24	14.36	14.16	14.31	17,478	+0.07(+0.51%)
Dec 22, 2010	14.41	14.43	14.12	14.24	45,438	-0.10(-0.69%)
Dec 21, 2010	14.41	14.45	14.25	14.34	34,186	+0.08(+0.59%)
Dec 20, 2010	14.35	14.35	14.16	14.25	133,315	+0.06(+0.45%)
Dec 17, 2010	14.25	14.25	14.10	14.19	42,244	-0.04(-0.28%)
Dec 16, 2010	14.48	14.48	14.17	14.23	30,142	+0.00(+0.00%)
Dec 15, 2010	14.40	14.44	14.23	14.23	17,535	-0.17(-1.21%)
Dec 14, 2010	14.41	14.47	14.31	14.40	30,958	+0.08(+0.53%)
Dec 13, 2010	14.22	14.33	14.08	14.33	61,343	+0.33(+2.38%)
Dec 10, 2010	14.08	14.08	13.79	13.99	14,103	-0.09(-0.66%)
Dec 09, 2010	14.20	14.20	13.93	14.09	31,610	-0.14(-0.96%)
Dec 08, 2010	14.52	14.52	14.16	14.22	11,209	-0.13(-0.89%)
Dec 07, 2010	14.72	14.76	14.35	14.35	33,350	-0.26(-1.75%)
Dec 06, 2010	14.20	14.62	14.20	14.61	30,805	+0.11(+0.78%)
Dec 03, 2010	14.40	14.50	14.23	14.49	12,721	+0.13(+0.94%)
Dec 02, 2010	14.57	14.57	14.23	14.36	29,971	+0.15(+1.07%)
Dec 01, 2010	14.44	14.44	14.16	14.21	126,683	-0.14(-1.01%)
Nov 30, 2010	14.10	14.37	13.95	14.35	32,413	+0.21(+1.46%)
Nov 29, 2010	14.06	14.15	13.87	14.15	11,250	+0.07(+0.49%)
Nov 26, 2010	14.18	14.18	13.92	14.08	4,127	-0.10(-0.70%)
Nov 24, 2010	14.18	14.18	14.18	14.18	24,915	+0.39(+2.81%)
Nov 23, 2010	13.99	13.99	13.71	13.79	17,886	-0.43(-3.04%)
Nov 22, 2010	14.00	14.22	13.98	14.22	24,310	+0.06(+0.45%)
Nov 19, 2010	14.22	14.24	14.08	14.16	99,875	+0.02(+0.17%)
Nov 18, 2010	14.18	14.18	14.06	14.13	42,079	+0.36(+2.60%)
Nov 17, 2010	13.59	13.91	13.59	13.77	119,255	+0.22(+1.59%)
Nov 16, 2010	13.97	13.97	13.56	13.56	57,846	-0.53(-3.73%)
Nov 15, 2010	14.19	14.22	14.08	14.08	22,630	+0.04(+0.28%)
Nov 12, 2010	13.90	14.16	13.90	14.04	69,504	-0.13(-0.93%)
Nov 11, 2010	14.16	14.19	14.10	14.18	118,973	-1.31(-8.46%)
Nov 10, 2010	14.41	15.49	13.96	15.49	175,593	+1.22(+8.53%)
Nov 09, 2010	14.72	14.72	14.24	14.27	115,621	-0.29(-2.02%)
Nov 08, 2010	14.63	14.63	14.43	14.56	53,374	-0.13(-0.87%)
Nov 05, 2010	14.89	14.89	14.63	14.69	295,735	-0.07(-0.50%)
Nov 04, 2010	14.89	14.89	14.57	14.76	430,339	+0.33(+2.31%)
Nov 03, 2010	14.57	14.57	14.23	14.43	84,520	+0.05(+0.38%)
Nov 02, 2010	14.54	14.54	14.25	14.38	87,149	+0.23(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.