Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.43	12.46	12.18	12.18	75,550	-0.24(-1.94%)
Oct 28, 2011	12.10	12.42	12.10	12.42	21,032	+0.25(+2.02%)
Oct 27, 2011	12.03	12.25	11.93	12.18	55,667	+0.63(+5.43%)
Oct 26, 2011	11.48	11.55	11.46	11.55	6,721	+0.12(+1.06%)
Oct 25, 2011	11.39	11.49	11.38	11.43	33,575	-0.23(-1.96%)
Oct 24, 2011	11.53	11.67	11.53	11.66	24,680	+0.28(+2.50%)
Oct 21, 2011	11.35	11.42	11.33	11.37	10,394	+0.16(+1.44%)
Oct 20, 2011	11.18	11.23	11.01	11.21	14,425	-0.07(-0.65%)
Oct 19, 2011	11.35	11.35	11.29	11.29	29,085	-0.13(-1.12%)
Oct 18, 2011	11.20	11.45	11.20	11.41	7,936	+0.16(+1.44%)
Oct 17, 2011	11.34	11.34	11.25	11.25	713	-0.36(-3.09%)
Oct 14, 2011	11.48	11.61	11.43	11.61	12,737	+0.31(+2.72%)
Oct 13, 2011	11.18	11.34	11.15	11.30	24,632	-0.17(-1.47%)
Oct 12, 2011	11.28	11.51	11.26	11.47	19,151	+0.36(+3.24%)
Oct 11, 2011	11.01	11.14	11.01	11.11	13,699	+0.04(+0.37%)
Oct 10, 2011	11.08	11.16	11.07	11.07	4,650	+0.22(+2.04%)
Oct 07, 2011	10.93	10.98	10.76	10.85	35,050	+0.16(+1.47%)
Oct 06, 2011	10.56	10.70	10.56	10.69	11,170	+0.41(+4.00%)
Oct 05, 2011	10.15	10.28	10.11	10.28	13,646	+0.25(+2.45%)
Oct 04, 2011	9.921	10.03	9.759	10.03	54,852	+0.02(+0.20%)
Oct 03, 2011	10.25	10.34	9.951	10.01	92,271	-0.24(-2.35%)
Sep 30, 2011	10.55	10.55	10.24	10.26	11,910	-0.44(-4.12%)
Sep 29, 2011	10.78	10.88	10.63	10.70	29,032	+0.08(+0.74%)
Sep 28, 2011	11.09	11.09	10.61	10.62	78,538	-0.40(-3.61%)
Sep 27, 2011	11.18	11.23	11.02	11.02	8,325	+0.15(+1.40%)
Sep 26, 2011	10.85	10.87	10.46	10.86	69,805	+0.18(+1.70%)
Sep 23, 2011	10.48	10.70	10.46	10.68	26,843	+0.36(+3.47%)
Sep 22, 2011	10.41	10.63	10.17	10.32	98,882	-0.86(-7.72%)
Sep 21, 2011	11.55	11.55	11.19	11.19	34,292	-0.37(-3.18%)
Sep 20, 2011	11.65	11.81	11.56	11.56	17,042	-0.25(-2.12%)
Sep 19, 2011	11.78	11.82	11.64	11.81	7,673	-0.46(-3.76%)
Sep 16, 2011	12.31	12.32	12.16	12.27	45,041	+0.00(+0.00%)
Sep 15, 2011	12.34	12.35	12.10	12.27	32,880	+0.20(+1.63%)
Sep 14, 2011	11.99	12.07	11.80	12.07	4,049	+0.02(+0.20%)
Sep 13, 2011	12.34	12.34	12.02	12.05	14,890	-0.09(-0.73%)
Sep 12, 2011	12.47	12.47	11.93	12.13	16,294	-0.30(-2.41%)
Sep 09, 2011	12.71	12.71	12.40	12.43	64,137	-0.51(-3.94%)
Sep 08, 2011	12.96	13.05	12.87	12.94	30,605	-0.23(-1.71%)
Sep 07, 2011	12.98	13.21	12.96	13.17	64,629	+0.40(+3.15%)
Sep 06, 2011	12.46	12.77	12.35	12.77	34,779	-0.36(-2.73%)
Sep 02, 2011	13.16	13.20	13.01	13.13	76,578	-0.34(-2.54%)
Sep 01, 2011	13.53	13.67	13.40	13.47	18,627	+0.18(+1.35%)
Aug 31, 2011	13.14	13.33	13.14	13.29	23,802	+0.30(+2.34%)
Aug 30, 2011	12.91	13.10	12.85	12.98	30,544	+0.12(+0.95%)
Aug 29, 2011	12.54	12.91	12.54	12.86	18,342	+0.42(+3.35%)
Aug 26, 2011	12.20	12.44	12.15	12.44	8,356	+0.12(+0.96%)
Aug 25, 2011	12.40	12.43	12.23	12.33	40,679	-0.05(-0.40%)
Aug 24, 2011	12.29	12.45	12.27	12.37	82,178	+0.07(+0.60%)
Aug 23, 2011	12.17	12.35	12.17	12.30	27,301	+0.06(+0.52%)
Aug 22, 2011	12.44	12.55	12.14	12.24	41,403	+0.07(+0.56%)
Aug 19, 2011	12.18	12.36	12.17	12.17	18,367	-0.00(-0.04%)
Aug 18, 2011	12.27	12.27	12.10	12.17	18,892	-0.54(-4.25%)
Aug 17, 2011	12.55	12.71	12.52	12.71	26,317	+0.27(+2.16%)
Aug 16, 2011	12.43	12.51	12.25	12.44	40,808	+0.01(+0.05%)
Aug 15, 2011	12.27	12.44	12.27	12.44	17,936	+0.34(+2.80%)
Aug 12, 2011	12.06	12.10	11.82	12.10	78,915	+0.34(+2.92%)
Aug 11, 2011	11.63	11.76	11.35	11.76	42,819	+0.53(+4.77%)
Aug 10, 2011	11.43	11.56	11.16	11.22	63,972	-0.24(-2.10%)
Aug 09, 2011	12.09	11.56	11.08	11.46	78,762	+0.49(+4.43%)
Aug 08, 2011	11.72	11.88	10.97	10.98	228,077	-1.07(-8.88%)
Aug 05, 2011	12.50	12.62	11.77	12.05	136,692	-0.21(-1.68%)
Aug 04, 2011	13.10	13.10	12.21	12.25	137,826	-1.09(-8.16%)
Aug 03, 2011	13.61	13.63	13.13	13.34	23,327	-0.21(-1.56%)
Aug 02, 2011	13.98	13.98	13.55	13.55	98,279	-0.38(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.