Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.35	13.46	13.35	13.46	28,212	+0.12(+0.88%)
Apr 29, 2013	13.36	13.37	13.29	13.34	42,128	+0.04(+0.30%)
Apr 26, 2013	13.41	13.37	13.30	13.30	6,788	-0.07(-0.51%)
Apr 25, 2013	13.34	13.41	13.31	13.37	24,452	+0.07(+0.49%)
Apr 24, 2013	13.25	13.32	13.25	13.31	20,286	+0.10(+0.73%)
Apr 23, 2013	13.25	13.33	13.19	13.21	66,826	+0.02(+0.14%)
Apr 22, 2013	13.21	13.21	13.13	13.19	15,605	-0.02(-0.18%)
Apr 19, 2013	13.15	13.21	13.10	13.21	48,210	+0.22(+1.70%)
Apr 18, 2013	12.97	13.00	12.89	12.99	40,759	+0.02(+0.15%)
Apr 17, 2013	13.12	13.12	12.97	12.97	5,955	-0.25(-1.92%)
Apr 16, 2013	13.04	13.23	13.01	13.23	14,784	+0.10(+0.74%)
Apr 15, 2013	13.45	13.47	13.13	13.13	20,610	-0.54(-3.98%)
Apr 12, 2013	13.67	13.68	13.63	13.67	9,171	-0.01(-0.06%)
Apr 11, 2013	13.83	13.83	13.66	13.68	12,884	-0.07(-0.54%)
Apr 10, 2013	13.72	13.84	13.72	13.76	24,866	+0.10(+0.75%)
Apr 09, 2013	13.66	13.73	13.62	13.66	42,159	+0.07(+0.54%)
Apr 08, 2013	13.38	13.58	13.38	13.58	20,831	+0.09(+0.69%)
Apr 05, 2013	13.23	13.49	13.15	13.49	91,435	+0.25(+1.92%)
Apr 04, 2013	13.28	13.33	13.19	13.23	468,277	-0.03(-0.21%)
Apr 03, 2013	13.34	13.35	13.26	13.26	40,484	-0.10(-0.75%)
Apr 02, 2013	13.61	13.61	13.35	13.36	45,933	-0.07(-0.53%)
Apr 01, 2013	13.57	13.57	13.43	13.43	3,124	-0.02(-0.18%)
Mar 28, 2013	13.57	13.58	13.41	13.46	8,068	-0.04(-0.27%)
Mar 27, 2013	13.33	13.50	13.33	13.49	44,627	+0.17(+1.28%)
Mar 26, 2013	13.42	13.42	13.31	13.32	19,206	+0.01(+0.04%)
Mar 25, 2013	13.34	13.40	13.31	13.32	13,306	-0.03(-0.20%)
Mar 22, 2013	13.41	13.49	13.35	13.35	23,875	-0.08(-0.62%)
Mar 21, 2013	13.70	13.70	13.42	13.43	42,899	-0.23(-1.69%)
Mar 20, 2013	13.84	13.84	13.62	13.66	8,335	-0.06(-0.43%)
Mar 19, 2013	13.92	13.92	13.72	13.72	56,758	-0.09(-0.64%)
Mar 18, 2013	13.79	13.86	13.68	13.81	43,869	-0.02(-0.14%)
Mar 15, 2013	13.95	13.98	13.79	13.83	37,088	-0.11(-0.81%)
Mar 14, 2013	14.10	14.17	13.93	13.94	103,303	-0.19(-1.37%)
Mar 13, 2013	14.25	14.25	14.08	14.13	23,264	-0.06(-0.46%)
Mar 12, 2013	14.28	14.28	14.15	14.20	57,526	+0.04(+0.27%)
Mar 11, 2013	14.34	14.34	14.14	14.16	290,470	-0.19(-1.30%)
Mar 08, 2013	14.19	14.37	14.18	14.35	31,547	+0.12(+0.83%)
Mar 07, 2013	14.18	14.26	14.14	14.23	47,684	+0.13(+0.94%)
Mar 06, 2013	14.01	14.12	13.97	14.10	80,448	+0.09(+0.63%)
Mar 05, 2013	14.18	14.18	14.01	14.01	18,937	-0.02(-0.17%)
Mar 04, 2013	13.90	14.05	13.90	14.03	45,701	+0.14(+0.99%)
Mar 01, 2013	13.93	13.95	13.86	13.90	42,876	-0.19(-1.32%)
Feb 28, 2013	14.09	14.11	13.99	14.08	46,563	+0.03(+0.21%)
Feb 27, 2013	13.96	14.07	13.96	14.05	9,574	+0.11(+0.81%)
Feb 26, 2013	13.98	13.98	13.80	13.94	101,764	-0.09(-0.66%)
Feb 22, 2013	13.94	14.03	13.91	14.03	8,054	+0.19(+1.38%)
Feb 21, 2013	13.88	13.88	13.79	13.84	21,905	-0.13(-0.95%)
Feb 20, 2013	14.19	14.19	13.94	13.97	45,756	-0.25(-1.76%)
Feb 19, 2013	14.19	14.26	14.10	14.22	383,172	+0.04(+0.31%)
Feb 15, 2013	14.30	14.30	14.16	14.18	14,358	-0.14(-0.96%)
Feb 14, 2013	14.26	14.33	14.26	14.32	14,437	+0.04(+0.27%)
Feb 13, 2013	14.15	14.29	14.15	14.28	26,331	+0.11(+0.80%)
Feb 12, 2013	14.17	14.21	14.12	14.17	11,816	+0.04(+0.31%)
Feb 11, 2013	14.16	14.16	14.09	14.12	20,099	-0.04(-0.31%)
Feb 08, 2013	14.17	14.21	14.12	14.17	14,578	-0.01(-0.04%)
Feb 07, 2013	14.28	14.29	14.13	14.17	22,251	+0.03(+0.21%)
Feb 06, 2013	14.17	14.17	14.09	14.14	19,428	-0.03(-0.24%)
Feb 04, 2013	14.30	14.31	14.17	14.18	31,808	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.