Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
95.16
97.47
94.92
96.73
263,181
+0.84(+0.87%)
Jan 29, 2015
96.00
96.37
94.63
95.89
207,057
+0.07(+0.08%)
Jan 28, 2015
97.82
97.82
95.61
95.82
297,896
-2.95(-2.99%)
Jan 27, 2015
97.96
99.33
97.96
98.77
232,913
-1.24(-1.24%)
Jan 26, 2015
99.25
100.73
99.24
100.00
291,166
-0.25(-0.25%)
Jan 23, 2015
100.11
101.24
99.65
100.25
256,477
-0.63(-0.63%)
Jan 22, 2015
100.43
100.97
98.86
100.88
295,476
+0.62(+0.62%)
Jan 21, 2015
99.07
100.98
98.78
100.26
258,025
+0.97(+0.98%)
Jan 20, 2015
99.15
99.56
97.91
99.29
257,325
-0.41(-0.41%)
Jan 16, 2015
97.01
99.70
95.41
99.70
317,895
+2.35(+2.42%)
Jan 15, 2015
98.32
99.32
97.18
97.34
199,267
-0.98(-1.00%)
Jan 14, 2015
97.47
98.51
95.84
98.32
268,399
-0.58(-0.59%)
Jan 13, 2015
98.80
99.43
97.18
98.91
256,778
+0.77(+0.78%)
Jan 12, 2015
98.90
99.35
97.60
98.14
381,477
-0.79(-0.80%)
Jan 09, 2015
99.27
99.62
98.14
98.93
221,289
+0.22(+0.22%)
Jan 08, 2015
98.11
99.48
97.97
98.71
164,685
+1.39(+1.43%)
Jan 07, 2015
97.45
98.33
96.64
97.32
286,479
+3.08(+3.27%)
Jan 06, 2015
96.08
96.10
93.61
94.24
309,052
-2.22(-2.30%)
Jan 05, 2015
98.30
98.97
95.71
96.46
453,985
-2.16(-2.19%)
Jan 02, 2015
99.29
99.49
97.61
98.63
216,922
+0.24(+0.24%)
Dec 31, 2014
97.70
98.39
98.39
98.39
256,178
+0.68(+0.70%)
Dec 30, 2014
98.06
98.22
96.79
97.71
249,353
-2.01(-2.02%)
Dec 29, 2014
100.50
101.19
99.72
99.72
210,025
-1.26(-1.24%)
Dec 26, 2014
101.63
102.19
100.72
100.98
281,073
+2.63(+2.67%)
Dec 24, 2014
99.16
98.35
98.35
98.35
81,630
-0.95(-0.96%)
Dec 23, 2014
98.05
99.73
97.50
99.30
310,282
+1.66(+1.70%)
Dec 22, 2014
99.57
100.10
97.37
97.64
338,593
-1.11(-1.13%)
Dec 19, 2014
95.89
99.39
95.36
98.75
589,061
+3.53(+3.71%)
Dec 18, 2014
96.25
96.60
93.78
95.22
330,500
-0.37(-0.39%)
Dec 17, 2014
92.56
97.21
92.56
95.59
554,638
+3.39(+3.67%)
Dec 16, 2014
90.88
94.41
90.20
92.21
365,004
+0.17(+0.18%)
Dec 15, 2014
94.37
95.32
91.53
92.04
414,382
-0.19(-0.20%)
Dec 12, 2014
93.33
93.66
91.61
92.23
303,188
-0.86(-0.93%)
Dec 11, 2014
93.84
94.87
92.94
93.09
237,892
-0.37(-0.40%)
Dec 10, 2014
95.64
95.64
92.87
93.46
280,511
-1.75(-1.84%)
Dec 09, 2014
94.79
95.74
93.92
95.22
381,414
-1.63(-1.68%)
Dec 08, 2014
98.63
98.91
96.73
96.84
571,034
-3.35(-3.34%)
Dec 05, 2014
100.90
101.13
99.85
100.19
248,004
-1.61(-1.58%)
Dec 04, 2014
102.57
102.80
100.90
101.80
371,539
+2.00(+2.00%)
Dec 03, 2014
98.33
101.11
98.33
99.81
483,827
-1.58(-1.56%)
Dec 02, 2014
102.21
103.10
101.05
101.39
636,566
-1.02(-0.99%)
Dec 01, 2014
101.71
102.58
101.22
102.41
425,754
-2.15(-2.06%)
Nov 28, 2014
107.26
107.30
103.55
104.56
408,113
-7.86(-6.99%)
Nov 26, 2014
112.96
112.42
112.42
112.42
387,640
+1.05(+0.95%)
Nov 25, 2014
114.44
114.45
110.46
111.36
473,694
-1.75(-1.55%)
Nov 24, 2014
114.48
114.63
113.00
113.11
232,100
-1.35(-1.18%)
Nov 21, 2014
114.09
114.81
112.96
114.47
393,134
+6.09(+5.62%)
Nov 20, 2014
107.44
108.62
107.42
108.38
149,563
+1.80(+1.68%)
Nov 19, 2014
106.42
107.30
105.92
106.58
242,671
-0.46(-0.43%)
Nov 18, 2014
107.01
107.36
106.37
107.04
322,797
-2.18(-2.00%)
Nov 17, 2014
110.64
111.02
108.24
109.22
258,029
-1.69(-1.52%)
Nov 14, 2014
110.05
110.96
109.42
110.91
267,945
+2.22(+2.04%)
Nov 13, 2014
109.92
109.92
107.81
108.69
280,889
-1.23(-1.12%)
Nov 12, 2014
111.63
111.63
109.63
109.92
181,089
-0.84(-0.76%)
Nov 11, 2014
111.02
111.31
110.06
110.76
184,431
-0.07(-0.06%)
Nov 10, 2014
112.19
112.98
110.49
110.83
320,410
-0.78(-0.70%)
Nov 07, 2014
110.93
111.93
110.70
111.60
324,996
+0.64(+0.58%)
Nov 06, 2014
111.23
111.23
109.88
110.97
227,190
-0.38(-0.34%)
Nov 05, 2014
109.48
111.96
109.48
111.34
483,670
-0.80(-0.71%)
Nov 04, 2014
111.94
112.31
111.15
112.14
297,315
+0.25(+0.23%)
Nov 03, 2014
114.04
114.31
111.69
111.89
380,451
-1.71(-1.50%)
Oct 31, 2014
113.07
113.83
112.49
113.59
283,428
+1.88(+1.68%)
Oct 30, 2014
112.15
112.60
111.31
111.71
345,173
-1.29(-1.14%)
Oct 29, 2014
117.03
117.46
111.92
113.00
679,623
-4.99(-4.23%)
Oct 28, 2014
116.00
118.20
115.51
117.99
273,382
+3.21(+2.80%)
Oct 27, 2014
115.21
116.75
116.75
114.78
357,828
-1.97(-1.69%)
Oct 24, 2014
117.17
117.71
116.36
116.75
186,613
-0.25(-0.21%)
Oct 23, 2014
117.20
117.57
116.46
116.99
226,805
+0.26(+0.22%)
Oct 22, 2014
118.04
118.93
116.53
116.73
282,915
-1.52(-1.28%)
Oct 21, 2014
117.28
118.67
117.08
118.25
316,725
+0.90(+0.77%)
Oct 20, 2014
116.83
118.05
116.82
117.35
294,814
-0.36(-0.31%)
Oct 17, 2014
117.07
118.40
116.55
117.71
406,990
+4.56(+4.03%)
Oct 16, 2014
111.65
114.20
110.97
113.15
475,310
-1.80(-1.57%)
Oct 15, 2014
114.90
115.19
112.24
114.95
357,771
-1.79(-1.54%)
Oct 14, 2014
117.27
118.89
116.41
116.75
429,692
-3.33(-2.78%)
Oct 13, 2014
120.64
122.18
120.06
120.08
288,745
+0.81(+0.68%)
Oct 10, 2014
120.57
121.32
119.28
119.28
380,512
-4.76(-3.84%)
Oct 09, 2014
125.93
125.93
123.86
124.03
205,560
-2.24(-1.77%)
Oct 08, 2014
125.01
126.58
123.47
126.27
245,291
+1.95(+1.57%)
Oct 07, 2014
126.12
126.19
124.32
124.32
165,285
-0.19(-0.15%)
Oct 06, 2014
124.83
125.14
123.98
124.51
149,925
+2.64(+2.17%)
Oct 03, 2014
122.43
122.78
121.17
121.87
162,274
-0.41(-0.33%)
Oct 02, 2014
122.89
123.02
120.10
122.28
176,745
-0.51(-0.41%)
Oct 01, 2014
124.67
124.96
122.26
122.78
206,535
-2.56(-2.04%)
Sep 30, 2014
124.54
125.80
124.23
125.34
227,980
-1.17(-0.92%)
Sep 29, 2014
126.40
126.82
126.05
126.51
203,103
-3.46(-2.66%)
Sep 26, 2014
129.76
130.70
129.28
129.97
96,159
+1.23(+0.96%)
Sep 25, 2014
130.32
130.47
128.46
128.73
240,042
-4.27(-3.21%)
Sep 24, 2014
132.29
133.71
131.85
133.00
149,084
+2.58(+1.98%)
Sep 23, 2014
130.32
131.03
130.09
130.43
85,329
-0.65(-0.50%)
Sep 22, 2014
131.72
131.94
130.32
131.08
193,532
+0.07(+0.05%)
Sep 19, 2014
132.26
132.29
130.88
131.01
161,126
-2.74(-2.05%)
Sep 18, 2014
134.17
134.17
133.23
133.75
94,779
-0.50(-0.37%)
Sep 17, 2014
135.22
135.33
133.95
134.25
158,094
-0.28(-0.21%)
Sep 16, 2014
132.70
135.63
132.70
134.54
280,399
+2.85(+2.16%)
Sep 15, 2014
132.24
132.94
131.57
131.69
223,873
-1.66(-1.25%)
Sep 12, 2014
134.08
134.36
132.90
133.35
309,371
-4.03(-2.93%)
Sep 11, 2014
136.47
138.00
136.42
137.39
252,187
-1.92(-1.38%)
Sep 10, 2014
138.58
139.49
137.98
139.30
165,599
-2.75(-1.93%)
Sep 09, 2014
142.86
142.91
141.53
142.05
140,245
-0.19(-0.13%)
Sep 08, 2014
143.54
143.57
141.80
142.23
127,556
-0.58(-0.41%)
Sep 05, 2014
142.29
142.87
141.97
142.81
106,722
+0.48(+0.34%)
Sep 04, 2014
144.13
144.19
141.81
142.33
172,935
-1.67(-1.16%)
Sep 03, 2014
144.60
144.60
143.19
144.01
259,823
+4.09(+2.93%)
Sep 02, 2014
142.99
143.00
139.69
139.91
255,192
-3.09(-2.16%)
Aug 29, 2014
144.34
143.00
143.00
143.00
241,510
+4.00(+2.87%)
Aug 28, 2014
139.95
140.34
138.80
139.01
143,841
-1.39(-0.99%)
Aug 27, 2014
140.30
140.49
139.59
140.40
203,435
-1.47(-1.03%)
Aug 26, 2014
142.50
142.51
141.76
141.86
184,227
-0.04(-0.03%)
Aug 25, 2014
141.21
141.94
140.83
141.90
227,975
+2.64(+1.89%)
Aug 22, 2014
138.86
139.40
138.22
139.26
195,170
-0.15(-0.11%)
Aug 21, 2014
140.32
140.32
139.12
139.41
222,028
-0.59(-0.42%)
Aug 20, 2014
139.44
140.25
139.24
140.00
187,185
-1.68(-1.19%)
Aug 19, 2014
142.15
142.48
140.95
141.68
255,414
-0.40(-0.28%)
Aug 18, 2014
139.71
142.08
139.36
142.08
463,338
+7.12(+5.28%)
Aug 15, 2014
135.40
135.40
133.91
134.95
154,719
+1.60(+1.20%)
Aug 14, 2014
135.54
133.82
132.59
133.35
258,957
-0.47(-0.35%)
Aug 13, 2014
134.24
134.65
133.46
133.82
164,418
+1.06(+0.80%)
Aug 12, 2014
132.05
132.87
131.44
132.76
148,596
+0.19(+0.14%)
Aug 11, 2014
132.59
133.23
132.29
132.57
166,195
+0.68(+0.51%)
Aug 08, 2014
131.42
131.85
130.61
131.89
260,654
+4.32(+3.39%)
Aug 07, 2014
128.83
128.83
126.96
127.57
116,439
-0.67(-0.52%)
Aug 06, 2014
128.22
128.76
127.72
128.24
118,321
-0.14(-0.11%)
Aug 05, 2014
129.31
129.35
127.55
128.38
143,602
-2.16(-1.65%)
Aug 04, 2014
130.04
130.58
129.03
130.54
175,369
+3.23(+2.54%)
Aug 01, 2014
127.07
128.13
126.23
127.31
189,274
+1.05(+0.83%)
Jul 31, 2014
127.66
127.66
125.94
126.26
192,028
-1.77(-1.38%)
Jul 30, 2014
129.65
129.78
127.35
128.03
152,059
+0.36(+0.28%)
Jul 29, 2014
128.39
128.46
127.35
127.68
197,810
-2.02(-1.55%)
Jul 28, 2014
129.03
129.69
128.24
129.69
140,187
-0.38(-0.29%)
Jul 25, 2014
129.01
130.52
129.01
130.07
254,709
+1.18(+0.91%)
Jul 24, 2014
128.54
129.28
128.29
128.89
142,748
+1.11(+0.87%)
Jul 23, 2014
128.25
128.56
127.72
127.78
166,741
+0.09(+0.07%)
Jul 22, 2014
126.77
128.31
126.58
127.69
305,835
+2.43(+1.94%)
Jul 21, 2014
124.60
125.45
124.35
125.26
163,027
+0.56(+0.45%)
Jul 18, 2014
124.54
125.00
124.29
124.70
108,864
+0.45(+0.36%)
Jul 17, 2014
124.91
125.47
124.07
124.25
265,892
-1.77(-1.41%)
Jul 16, 2014
124.80
126.07
124.80
126.03
221,755
+1.82(+1.47%)
Jul 15, 2014
124.06
124.75
123.41
124.20
351,219
-0.43(-0.34%)
Jul 14, 2014
124.05
124.86
123.92
124.63
450,192
+1.33(+1.08%)
Jul 11, 2014
123.64
123.78
123.01
123.30
388,528
-1.19(-0.96%)
Jul 10, 2014
122.62
124.69
121.86
124.50
389,995
+0.01(+0.01%)
Jul 09, 2014
124.24
124.96
124.08
124.49
379,883
-1.04(-0.83%)
Jul 08, 2014
125.37
125.80
124.71
125.53
150,746
-0.49(-0.39%)
Jul 07, 2014
125.78
126.02
125.00
126.02
242,379
-4.29(-3.30%)
Jul 03, 2014
129.52
130.31
130.31
130.31
238,292
+0.41(+0.32%)
Jul 02, 2014
129.75
130.23
129.43
129.90
150,953
+0.86(+0.66%)
Jul 01, 2014
128.22
129.11
128.22
129.04
149,292
+0.91(+0.71%)
Jun 30, 2014
128.06
128.38
127.80
128.13
112,804
-0.11(-0.08%)
Jun 27, 2014
127.46
128.24
127.08
128.24
104,164
+0.66(+0.52%)
Jun 26, 2014
127.43
127.79
126.79
127.58
288,632
+3.03(+2.43%)
Jun 25, 2014
123.93
124.64
123.64
124.55
156,192
+0.39(+0.31%)
Jun 24, 2014
125.34
126.15
123.78
124.16
261,639
-2.76(-2.17%)
Jun 23, 2014
127.08
127.50
126.57
126.92
227,692
-2.50(-1.93%)
Jun 20, 2014
129.75
129.96
128.75
129.42
152,986
-0.75(-0.58%)
Jun 19, 2014
130.02
130.43
129.72
130.17
158,760
+0.01(+0.01%)
Jun 18, 2014
129.08
130.26
128.37
130.16
217,812
+1.74(+1.35%)
Jun 17, 2014
128.06
128.59
127.96
128.43
190,027
+1.09(+0.86%)
Jun 16, 2014
128.24
128.34
127.08
127.33
128,257
-0.10(-0.08%)
Jun 13, 2014
127.46
127.83
126.76
127.43
213,698
+2.36(+1.89%)
Jun 12, 2014
125.42
125.75
124.64
125.07
192,447
+1.38(+1.11%)
Jun 11, 2014
123.81
124.37
123.46
123.69
102,772
-0.77(-0.61%)
Jun 10, 2014
125.19
125.47
124.39
124.46
166,949
+2.74(+2.25%)
Jun 06, 2014
122.28
122.72
121.72
121.72
142,208
-0.32(-0.26%)
Jun 05, 2014
122.91
123.34
120.74
122.04
269,286
-0.15(-0.12%)
Jun 04, 2014
122.71
122.72
121.80
122.19
131,810
-1.06(-0.86%)
Jun 03, 2014
122.54
123.60
122.21
123.25
223,826
+2.15(+1.78%)
Jun 02, 2014
120.71
121.39
120.45
121.09
225,316
+1.64(+1.37%)
May 30, 2014
121.05
121.19
119.32
119.45
374,841
-3.79(-3.07%)
May 29, 2014
122.95
123.27
122.34
123.24
151,194
-0.52(-0.42%)
May 28, 2014
124.25
124.72
123.63
123.77
191,316
+0.47(+0.39%)
May 27, 2014
124.58
125.04
122.87
123.29
230,683
-0.06(-0.05%)
May 23, 2014
124.88
123.36
123.36
123.36
248,971
+0.80(+0.65%)
May 22, 2014
122.27
123.37
121.97
122.55
164,012
+1.64(+1.36%)
May 21, 2014
120.93
121.32
120.60
120.91
178,879
+2.30(+1.93%)
May 20, 2014
119.04
119.04
118.26
118.62
80,166
-0.88(-0.74%)
May 19, 2014
119.60
119.87
119.02
119.50
89,636
-0.01(-0.01%)
May 16, 2014
119.08
119.84
119.00
119.51
146,488
+0.92(+0.78%)
May 15, 2014
117.91
118.60
117.59
118.59
110,688
-0.25(-0.21%)
May 14, 2014
119.36
119.75
118.78
118.84
152,607
+0.34(+0.29%)
May 13, 2014
117.62
119.05
117.56
118.50
212,843
+1.70(+1.46%)
May 12, 2014
116.50
117.15
116.28
116.80
175,131
+1.14(+0.99%)
May 09, 2014
115.69
115.78
115.29
115.65
86,937
+0.61(+0.53%)
May 08, 2014
115.12
115.60
114.72
115.04
153,335
+1.09(+0.95%)
May 07, 2014
113.19
114.34
113.08
113.95
205,220
-0.18(-0.16%)
May 06, 2014
113.42
114.66
113.42
114.13
99,847
+0.57(+0.50%)
May 05, 2014
113.54
113.93
113.23
113.56
177,363
-1.29(-1.12%)
May 02, 2014
114.70
115.22
114.09
114.85
112,594
-0.04(-0.04%)
May 01, 2014
114.54
115.32
114.42
114.89
88,341
-0.36(-0.31%)
Apr 30, 2014
115.42
115.42
114.50
115.25
141,308
-0.41(-0.35%)
Apr 29, 2014
115.81
117.13
115.56
115.65
248,207
+1.93(+1.70%)
Apr 28, 2014
113.92
114.10
113.39
113.72
155,940
+1.14(+1.02%)
Apr 25, 2014
112.04
112.78
111.72
112.58
292,638
-0.75(-0.67%)
Apr 24, 2014
114.33
114.34
112.68
113.33
177,143
-0.73(-0.64%)
Apr 23, 2014
115.05
115.05
113.59
114.06
305,229
-1.72(-1.48%)
Apr 22, 2014
116.48
116.48
115.39
115.77
93,119
+0.22(+0.19%)
Apr 21, 2014
115.53
116.08
114.99
115.56
92,206
-0.54(-0.47%)
Apr 17, 2014
115.63
116.10
116.10
116.10
127,424
+1.12(+0.98%)
Apr 16, 2014
114.95
115.43
114.39
114.98
136,977
+0.82(+0.71%)
Apr 15, 2014
114.10
114.42
112.71
114.16
253,394
-2.14(-1.84%)
Apr 14, 2014
116.84
116.87
115.94
116.30
235,950
+1.95(+1.70%)
Apr 11, 2014
114.78
115.18
114.18
114.36
211,902
-0.63(-0.55%)
Apr 10, 2014
115.03
116.13
114.77
114.98
399,070
+0.57(+0.50%)
Apr 09, 2014
114.11
114.42
113.00
114.41
207,222
+1.65(+1.47%)
Apr 08, 2014
112.77
114.44
112.36
112.76
517,499
+3.22(+2.94%)
Apr 07, 2014
110.20
110.41
109.23
109.53
226,254
+0.92(+0.85%)
Apr 04, 2014
108.97
110.18
108.52
108.61
613,455
+2.23(+2.10%)
Apr 03, 2014
106.47
106.47
105.40
106.38
191,074
+0.06(+0.05%)
Apr 02, 2014
105.70
106.37
105.24
106.33
279,061
+0.47(+0.45%)
Apr 01, 2014
105.56
105.93
105.05
105.85
221,454
-0.06(-0.06%)
Mar 31, 2014
105.35
106.04
104.66
105.91
331,928
-0.91(-0.85%)
Mar 28, 2014
108.39
109.11
106.34
106.82
653,339
-3.80(-3.43%)
Mar 27, 2014
110.06
111.00
109.42
110.62
221,825
+2.30(+2.13%)
Mar 26, 2014
109.16
109.67
108.30
108.31
163,802
-0.66(-0.61%)
Mar 25, 2014
108.41
109.35
107.86
108.98
235,966
+0.02(+0.02%)
Mar 24, 2014
109.85
110.78
108.14
108.95
172,581
+1.48(+1.38%)
Mar 21, 2014
107.91
109.03
107.24
107.48
315,851
+2.50(+2.38%)
Mar 20, 2014
104.65
105.70
103.78
104.98
192,742
-0.42(-0.40%)
Mar 19, 2014
106.20
106.83
105.16
105.40
200,716
+0.74(+0.71%)
Mar 18, 2014
104.81
105.60
104.34
104.66
216,206
+0.50(+0.48%)
Mar 17, 2014
104.36
105.05
103.99
104.16
128,516
+0.01(+0.01%)
Mar 14, 2014
104.38
105.20
103.69
104.14
177,073
+0.97(+0.94%)
Mar 13, 2014
104.65
105.00
102.73
103.17
288,833
-2.17(-2.06%)
Mar 12, 2014
105.01
105.61
104.42
105.34
216,949
+0.19(+0.18%)
Mar 11, 2014
106.53
106.74
105.01
105.15
523,067
-4.33(-3.96%)
Mar 10, 2014
108.84
109.52
108.14
109.48
268,387
-2.50(-2.24%)
Mar 07, 2014
112.71
112.71
111.20
111.99
144,925
-1.40(-1.24%)
Mar 06, 2014
112.89
114.06
112.81
113.39
104,623
+1.54(+1.38%)
Mar 05, 2014
111.37
111.86
110.59
111.85
249,587
-2.21(-1.94%)
Mar 04, 2014
114.05
114.24
113.03
114.06
108,857
+1.33(+1.18%)
Mar 03, 2014
112.41
113.20
111.80
112.74
146,582
-1.28(-1.13%)
Feb 28, 2014
114.56
115.04
113.47
114.02
129,657
-0.36(-0.32%)
Feb 27, 2014
114.07
114.83
113.89
114.38
290,657
+2.15(+1.91%)
Feb 26, 2014
112.65
113.26
111.93
112.23
175,347
+1.05(+0.95%)
Feb 25, 2014
112.33
112.33
110.58
111.18
185,610
-0.43(-0.39%)
Feb 24, 2014
111.26
112.33
111.15
111.61
270,815
-0.92(-0.82%)
Feb 21, 2014
112.15
113.04
111.87
112.53
267,212
+0.86(+0.77%)
Feb 20, 2014
111.65
111.91
110.94
111.68
383,377
-1.35(-1.19%)
Feb 19, 2014
113.09
113.83
112.47
113.02
389,325
-1.23(-1.07%)
Feb 18, 2014
115.17
115.17
113.87
114.25
223,016
-0.78(-0.68%)
Feb 14, 2014
114.88
115.03
115.03
115.03
197,514
+0.48(+0.42%)
Feb 13, 2014
113.35
114.62
113.35
114.55
232,517
-0.90(-0.78%)
Feb 12, 2014
117.16
117.16
114.93
115.45
384,434
-0.17(-0.15%)
Feb 11, 2014
113.32
115.97
113.31
115.62
654,388
+7.51(+6.95%)
Feb 10, 2014
109.74
110.14
107.63
108.11
249,924
-1.50(-1.37%)
Feb 07, 2014
108.98
110.04
108.28
109.61
474,212
+3.14(+2.95%)
Feb 06, 2014
105.10
106.65
104.65
106.47
311,389
+2.07(+1.98%)
Feb 05, 2014
104.08
104.82
103.17
104.41
461,798
-1.81(-1.70%)
Feb 04, 2014
104.48
106.43
103.97
106.21
470,714
+0.18(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.