Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	88.05	88.52	85.28	85.54	465,848	-3.15(-3.55%)
Jan 28, 2010	89.93	90.02	88.69	88.69	454,330	+1.27(+1.46%)
Jan 27, 2010	86.34	87.83	85.96	87.42	467,103	+0.46(+0.53%)
Jan 26, 2010	86.90	88.29	85.04	86.96	485,477	-2.85(-3.17%)
Jan 25, 2010	90.26	90.53	89.02	89.81	388,364	+1.78(+2.02%)
Jan 22, 2010	90.43	90.43	87.98	88.03	585,998	-3.25(-3.57%)
Jan 21, 2010	93.64	93.97	90.85	91.29	470,412	-2.80(-2.97%)
Jan 20, 2010	94.96	95.08	93.83	94.08	592,899	-3.27(-3.36%)
Jan 19, 2010	96.33	97.46	95.74	97.35	245,962	+1.47(+1.53%)
Jan 15, 2010	96.71	95.88	95.88	95.88	362,237	-1.91(-1.96%)
Jan 14, 2010	97.84	98.28	97.59	97.79	411,272	-1.58(-1.59%)
Jan 13, 2010	98.85	99.61	98.22	99.37	364,787	-2.14(-2.11%)
Jan 12, 2010	103.11	103.11	100.68	101.51	321,559	-2.32(-2.23%)
Jan 11, 2010	104.95	104.97	103.55	103.83	241,200	+0.19(+0.18%)
Jan 08, 2010	103.39	103.81	102.24	103.64	253,031	+0.67(+0.65%)
Jan 07, 2010	102.43	103.15	101.89	102.98	278,628	-0.63(-0.61%)
Jan 06, 2010	102.73	103.78	102.17	103.61	399,573	+1.75(+1.72%)
Jan 05, 2010	101.42	102.01	100.94	101.86	443,826	+3.17(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.