Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
139.59
141.99
139.36
140.64
479,400
+1.37(+0.98%)
Jan 28, 2011
141.68
142.02
137.74
139.26
1,227,068
-9.97(-6.68%)
Jan 27, 2011
151.52
151.52
148.50
149.24
237,680
-2.35(-1.55%)
Jan 26, 2011
151.80
152.43
150.68
151.59
339,956
+0.88(+0.59%)
Jan 25, 2011
150.37
151.73
149.83
150.70
220,559
-2.71(-1.77%)
Jan 24, 2011
151.66
153.66
151.59
153.41
139,776
+2.57(+1.70%)
Jan 21, 2011
152.40
153.71
150.55
150.84
210,178
-1.70(-1.11%)
Jan 20, 2011
154.22
154.22
151.02
152.54
316,201
-2.73(-1.76%)
Jan 19, 2011
156.64
157.54
155.02
155.28
125,981
-0.30(-0.19%)
Jan 18, 2011
154.90
155.57
154.18
155.57
158,561
-0.59(-0.38%)
Jan 14, 2011
151.59
157.16
151.59
156.16
215,401
-1.00(-0.64%)
Jan 13, 2011
157.15
157.16
157.14
157.16
2,849
-0.57(-0.36%)
Jan 12, 2011
158.54
158.54
156.93
157.73
189,045
+1.79(+1.15%)
Jan 11, 2011
154.33
156.01
153.84
155.94
308,312
+4.12(+2.72%)
Jan 10, 2011
150.15
151.81
149.81
151.81
265,129
+3.14(+2.11%)
Jan 07, 2011
149.78
150.43
147.41
148.68
309,123
-2.28(-1.51%)
Jan 06, 2011
152.42
153.09
150.72
150.96
179,515
-0.97(-0.64%)
Jan 05, 2011
150.29
152.07
150.23
151.92
111,996
-0.37(-0.24%)
Jan 04, 2011
154.33
154.33
150.01
152.29
246,059
-1.90(-1.23%)
Jan 03, 2011
154.08
155.59
153.77
154.19
242,310
+3.63(+2.41%)
Dec 31, 2010
149.07
150.99
148.22
150.56
162,739
+3.16(+2.14%)
Dec 30, 2010
148.32
149.04
147.40
147.40
180,505
-3.03(-2.02%)
Dec 29, 2010
149.14
150.72
149.14
150.43
152,599
+3.23(+2.20%)
Dec 28, 2010
147.17
147.85
146.18
147.20
143,888
-0.45(-0.30%)
Dec 27, 2010
147.92
148.15
146.77
147.65
126,048
-0.78(-0.53%)
Dec 23, 2010
149.14
149.14
148.11
148.43
140,409
-2.40(-1.59%)
Dec 22, 2010
149.07
150.83
148.58
150.83
152,967
+1.69(+1.13%)
Dec 21, 2010
147.89
149.19
147.51
149.14
198,302
+4.52(+3.12%)
Dec 20, 2010
144.60
145.42
143.61
144.63
173,824
+1.25(+0.87%)
Dec 17, 2010
143.42
144.02
142.81
143.38
246,917
-1.33(-0.92%)
Dec 16, 2010
144.54
145.24
144.01
144.70
225,657
-0.15(-0.10%)
Dec 15, 2010
146.62
146.76
144.17
144.85
264,295
-3.53(-2.38%)
Dec 14, 2010
149.38
150.43
148.02
148.38
174,055
-1.13(-0.76%)
Dec 13, 2010
150.32
150.81
149.24
149.52
232,277
+1.93(+1.31%)
Dec 10, 2010
147.00
147.71
146.12
147.58
147,095
+0.46(+0.31%)
Dec 09, 2010
146.66
147.14
146.10
147.12
311,507
+2.65(+1.83%)
Dec 08, 2010
146.78
147.03
144.05
144.48
271,831
-2.83(-1.92%)
Dec 07, 2010
151.42
151.42
146.91
147.31
378,480
-1.29(-0.87%)
Dec 06, 2010
147.80
149.67
147.20
148.59
393,321
+3.49(+2.41%)
Dec 03, 2010
144.64
145.55
144.24
145.10
176,339
+0.06(+0.04%)
Dec 02, 2010
142.94
145.30
142.59
145.04
301,627
+3.52(+2.49%)
Dec 01, 2010
139.90
142.02
139.86
141.51
369,696
+5.53(+4.06%)
Nov 30, 2010
136.43
137.88
135.99
135.99
353,545
-4.16(-2.97%)
Nov 29, 2010
139.02
140.80
137.77
140.15
377,093
+2.15(+1.56%)
Nov 26, 2010
138.05
138.62
136.97
138.00
316,790
-4.22(-2.97%)
Nov 24, 2010
139.50
142.23
142.23
142.23
294,210
+3.99(+2.89%)
Nov 23, 2010
139.89
140.16
137.41
138.24
286,970
-5.61(-3.90%)
Nov 22, 2010
143.47
144.32
141.41
143.84
337,757
-0.28(-0.20%)
Nov 19, 2010
142.18
144.13
140.63
144.13
911,756
+1.45(+1.01%)
Nov 18, 2010
141.40
143.68
141.34
142.68
998,212
+6.83(+5.03%)
Nov 17, 2010
134.46
136.73
132.72
135.85
1,108,650
-0.06(-0.05%)
Nov 16, 2010
138.36
138.36
135.46
135.91
1,162,200
-3.63(-2.60%)
Nov 15, 2010
141.17
141.56
139.54
139.54
197,523
-1.54(-1.09%)
Nov 12, 2010
143.24
144.03
140.43
141.08
524,717
-5.19(-3.54%)
Nov 11, 2010
144.95
146.87
144.19
146.26
394,410
+4.19(+2.95%)
Nov 10, 2010
141.31
142.37
139.32
142.07
378,842
-0.23(-0.16%)
Nov 09, 2010
145.52
146.47
141.54
142.30
551,115
-4.02(-2.75%)
Nov 08, 2010
145.64
147.93
145.59
146.32
584,787
+1.41(+0.97%)
Nov 05, 2010
143.34
145.02
143.00
144.91
296,995
+3.35(+2.37%)
Nov 04, 2010
139.28
141.97
139.02
141.56
550,948
+2.53(+1.82%)
Nov 03, 2010
138.82
139.26
136.35
139.03
428,597
+1.29(+0.94%)
Nov 02, 2010
137.53
138.29
136.37
137.74
283,453
+2.45(+1.81%)
Nov 01, 2010
135.17
136.73
134.54
135.29
261,097
+3.34(+2.53%)
Oct 29, 2010
131.09
132.41
130.76
131.96
259,676
+0.93(+0.71%)
Oct 28, 2010
131.83
131.83
129.66
131.03
265,843
+3.07(+2.40%)
Oct 27, 2010
128.94
129.06
126.34
127.96
295,549
-2.50(-1.92%)
Oct 25, 2010
131.63
133.05
130.17
130.46
276,620
+1.40(+1.09%)
Oct 22, 2010
130.22
130.30
128.28
129.06
210,333
-0.75(-0.58%)
Oct 21, 2010
132.01
132.28
127.93
129.81
265,259
-1.79(-1.36%)
Oct 20, 2010
130.23
132.58
129.73
131.60
318,019
+2.48(+1.92%)
Oct 19, 2010
132.96
132.99
128.56
129.12
371,197
-4.21(-3.16%)
Oct 18, 2010
133.27
133.90
132.64
133.33
130,348
+0.52(+0.39%)
Oct 15, 2010
134.65
134.83
131.50
132.81
344,522
-1.94(-1.44%)
Oct 14, 2010
135.70
135.70
133.71
134.75
493,855
+3.85(+2.94%)
Oct 13, 2010
131.38
131.59
130.46
130.90
601,943
-0.77(-0.58%)
Oct 12, 2010
132.08
132.58
130.75
131.67
438,461
-2.96(-2.20%)
Oct 11, 2010
136.28
136.75
134.63
134.63
412,173
+2.24(+1.69%)
Oct 08, 2010
132.39
132.64
130.00
132.39
193,861
+1.15(+0.88%)
Oct 07, 2010
133.14
133.14
130.74
131.24
286,131
-2.05(-1.54%)
Oct 06, 2010
132.01
133.58
132.00
133.30
302,525
+1.66(+1.26%)
Oct 05, 2010
130.51
132.00
130.50
131.63
485,234
+2.75(+2.13%)
Oct 04, 2010
128.03
129.32
127.33
128.89
717,524
+4.84(+3.91%)
Oct 01, 2010
124.04
124.40
123.08
124.04
264,464
+1.32(+1.08%)
Sep 30, 2010
122.97
123.05
120.68
122.72
310,593
+0.08(+0.07%)
Sep 29, 2010
121.66
122.85
121.59
122.64
377,314
+1.70(+1.40%)
Sep 28, 2010
120.41
121.13
118.88
120.94
239,804
+1.00(+0.84%)
Sep 27, 2010
119.97
120.96
119.86
119.94
318,103
-0.04(-0.03%)
Sep 24, 2010
118.95
119.97
118.71
119.97
268,251
+2.80(+2.39%)
Sep 23, 2010
117.73
117.73
116.16
117.18
253,966
-1.05(-0.89%)
Sep 22, 2010
116.86
119.07
116.86
118.23
205,954
-1.12(-0.94%)
Sep 21, 2010
119.64
119.72
118.30
119.35
271,633
-0.68(-0.57%)
Sep 20, 2010
118.76
120.15
118.49
120.03
383,992
+2.08(+1.77%)
Sep 17, 2010
117.95
119.08
117.73
117.95
205,294
-1.55(-1.29%)
Sep 15, 2010
118.93
119.66
118.59
119.50
198,084
+0.78(+0.66%)
Sep 14, 2010
118.86
119.50
118.30
118.71
266,426
-0.69(-0.58%)
Sep 13, 2010
119.34
120.00
118.81
119.41
625,753
+4.69(+4.09%)
Sep 10, 2010
114.23
115.21
113.86
114.71
381,435
+2.69(+2.40%)
Sep 09, 2010
112.42
112.42
111.73
112.02
369,385
+1.61(+1.46%)
Sep 08, 2010
110.05
111.10
110.05
110.41
197,042
+1.11(+1.02%)
Sep 07, 2010
109.41
110.09
108.92
109.30
438,147
-0.52(-0.48%)
Sep 03, 2010
109.87
110.74
108.86
109.83
298,333
+0.75(+0.68%)
Sep 02, 2010
108.67
109.57
108.08
109.08
329,306
-0.75(-0.68%)
Sep 01, 2010
107.99
110.23
107.94
109.83
427,076
+2.59(+2.41%)
Aug 31, 2010
107.10
108.51
106.54
107.24
1,741
+0.71(+0.66%)
Aug 30, 2010
107.75
107.97
106.28
106.53
345,431
-0.98(-0.91%)
Aug 27, 2010
107.51
107.73
104.62
107.51
384,992
+3.31(+3.17%)
Aug 26, 2010
105.39
105.57
104.14
104.20
373,233
-0.67(-0.64%)
Aug 25, 2010
104.23
105.30
103.44
104.87
431,880
+0.52(+0.50%)
Aug 24, 2010
103.99
105.29
103.53
104.35
435,510
+0.16(+0.15%)
Aug 23, 2010
106.06
106.06
104.16
104.19
469,993
-2.48(-2.33%)
Aug 20, 2010
105.77
106.82
105.04
106.67
457,741
+0.38(+0.36%)
Aug 19, 2010
106.08
106.88
105.24
106.29
678,167
+2.77(+2.68%)
Aug 18, 2010
103.77
104.20
102.71
103.52
321
-0.99(-0.95%)
Aug 17, 2010
104.60
105.13
103.86
104.51
258,169
+0.42(+0.41%)
Aug 16, 2010
103.14
104.70
103.01
104.09
326,339
+1.88(+1.84%)
Aug 13, 2010
102.21
103.27
101.66
102.21
210,649
+0.12(+0.12%)
Aug 12, 2010
101.20
102.74
100.98
102.09
406,688
-0.81(-0.79%)
Aug 11, 2010
103.23
104.33
102.59
102.90
338,965
-3.03(-2.86%)
Aug 10, 2010
105.14
106.38
104.80
105.93
317,757
-1.59(-1.48%)
Aug 09, 2010
107.47
107.71
106.60
107.52
181,926
+0.04(+0.04%)
Aug 06, 2010
107.47
108.11
105.04
107.47
289,213
-0.62(-0.58%)
Aug 05, 2010
107.88
108.25
106.81
108.10
158,577
-0.33(-0.31%)
Aug 04, 2010
109.39
109.39
107.44
108.43
261,931
-0.55(-0.50%)
Aug 03, 2010
107.62
109.35
106.93
108.98
256,548
+0.70(+0.65%)
Aug 02, 2010
107.42
108.64
106.94
108.28
352,881
+3.56(+3.40%)
Jul 30, 2010
104.71
105.04
103.33
104.71
259,592
-0.29(-0.27%)
Jul 29, 2010
106.29
107.84
103.61
105.00
309,604
+0.71(+0.68%)
Jul 28, 2010
105.00
105.42
103.64
104.29
247,748
-0.72(-0.69%)
Jul 27, 2010
106.04
106.04
103.84
105.01
259,592
-0.28(-0.26%)
Jul 26, 2010
104.04
105.48
103.30
105.29
366,612
+0.75(+0.72%)
Jul 23, 2010
104.14
104.76
102.62
104.54
321,374
+0.58(+0.56%)
Jul 22, 2010
103.52
104.40
103.25
103.96
667,263
+2.39(+2.36%)
Jul 21, 2010
102.13
102.96
100.63
101.57
474,213
-0.16(-0.15%)
Jul 20, 2010
99.44
102.03
99.14
101.72
357,899
+2.19(+2.20%)
Jul 19, 2010
99.07
99.91
97.67
99.53
441,817
+2.66(+2.75%)
Jul 16, 2010
96.87
98.55
96.58
96.87
612,876
-3.01(-3.01%)
Jul 15, 2010
99.62
100.27
98.24
99.88
578,028
-1.96(-1.93%)
Jul 14, 2010
101.94
103.17
101.47
101.85
578,836
-3.35(-3.19%)
Jul 13, 2010
105.10
105.37
104.33
105.20
464,810
-0.28(-0.27%)
Jul 12, 2010
104.87
105.56
103.17
105.48
335,804
+0.18(+0.17%)
Jul 09, 2010
105.30
105.52
104.38
105.30
382,438
+0.85(+0.81%)
Jul 08, 2010
103.45
104.60
102.36
104.45
485,636
+0.02(+0.02%)
Jul 07, 2010
101.94
104.98
101.72
104.43
741,187
-0.10(-0.10%)
Jul 06, 2010
106.31
106.46
103.58
104.53
403,442
+1.01(+0.97%)
Jul 02, 2010
103.52
105.72
102.72
103.52
423,814
-1.61(-1.53%)
Jul 01, 2010
105.68
106.44
103.51
105.13
535,880
-0.67(-0.63%)
Jun 30, 2010
106.39
107.92
105.64
105.80
469,732
+0.85(+0.81%)
Jun 29, 2010
106.80
106.94
104.76
104.95
770,738
-4.00(-3.67%)
Jun 25, 2010
108.95
109.61
107.18
108.95
578,114
+2.06(+1.93%)
Jun 24, 2010
108.98
108.98
106.14
106.89
367,073
-2.66(-2.42%)
Jun 23, 2010
109.88
110.24
108.30
109.54
454,594
+1.12(+1.03%)
Jun 22, 2010
109.96
111.21
107.86
108.42
444,860
-1.55(-1.41%)
Jun 21, 2010
110.83
112.51
109.14
109.98
577,663
+1.34(+1.23%)
Jun 18, 2010
108.64
108.77
107.77
108.64
352,400
+0.56(+0.52%)
Jun 17, 2010
108.33
109.07
106.94
108.08
507,553
-0.51(-0.47%)
Jun 16, 2010
108.53
110.03
108.21
108.59
678,907
-0.88(-0.80%)
Jun 15, 2010
104.75
109.78
104.63
109.47
1,255,752
+6.26(+6.07%)
Jun 14, 2010
104.62
105.69
103.10
103.21
474,544
-0.86(-0.82%)
Jun 11, 2010
102.74
104.30
102.29
104.07
485,951
-0.29(-0.28%)
Jun 10, 2010
102.42
104.59
101.60
104.36
906,845
+4.89(+4.92%)
Jun 09, 2010
98.99
101.82
98.99
99.47
755,514
+1.47(+1.50%)
Jun 08, 2010
96.01
98.08
94.87
97.99
420,885
+3.25(+3.43%)
Jun 07, 2010
96.76
97.23
94.68
94.75
556,654
-0.80(-0.84%)
Jun 04, 2010
95.55
98.22
95.01
95.55
622,798
-4.15(-4.17%)
Jun 03, 2010
99.61
99.94
97.55
99.70
450,158
-0.01(-0.01%)
Jun 02, 2010
97.08
99.73
95.93
99.71
610,407
+4.31(+4.52%)
Jun 01, 2010
97.03
98.84
95.26
95.41
524,628
-1.92(-1.97%)
May 28, 2010
97.33
99.41
96.32
97.33
450,542
-2.54(-2.55%)
May 27, 2010
96.99
99.94
96.44
99.87
660,621
+6.20(+6.62%)
May 26, 2010
93.10
96.69
93.10
93.67
1,122,326
-1.87(-1.95%)
May 25, 2010
92.22
95.77
92.12
95.53
874,712
-1.98(-2.03%)
May 24, 2010
98.86
99.35
97.49
97.51
599,109
-0.34(-0.35%)
May 21, 2010
92.71
98.19
91.75
97.85
919,913
+3.46(+3.66%)
May 20, 2010
94.40
96.35
94.04
94.39
24,585
-3.71(-3.78%)
May 19, 2010
97.23
98.88
95.62
98.10
466,526
-1.10(-1.11%)
May 18, 2010
101.44
102.57
98.25
99.20
416,131
-0.89(-0.89%)
May 17, 2010
101.17
102.28
98.18
100.09
659,899
-1.15(-1.14%)
May 14, 2010
101.24
102.17
99.43
101.24
394,310
-2.06(-2.00%)
May 13, 2010
104.47
105.06
103.30
103.30
395,059
-2.39(-2.26%)
May 12, 2010
105.45
106.19
105.07
105.70
314,228
+0.27(+0.25%)
May 11, 2010
106.86
107.09
105.14
105.43
614,925
+0.68(+0.65%)
May 10, 2010
103.78
105.00
103.45
104.75
598,447
+5.86(+5.92%)
May 07, 2010
100.29
100.65
95.69
98.89
682,947
+1.14(+1.16%)
May 06, 2010
101.34
102.32
92.36
97.76
163
-4.22(-4.14%)
May 05, 2010
103.14
104.39
101.57
101.98
782,698
-2.80(-2.67%)
May 04, 2010
107.71
107.91
104.25
104.78
779,450
-4.59(-4.19%)
May 03, 2010
108.34
110.10
108.34
109.37
415,538
+1.75(+1.63%)
Apr 30, 2010
110.10
110.10
107.30
107.62
558,264
-0.20(-0.19%)
Apr 29, 2010
107.41
108.68
107.20
107.82
462,456
+0.40(+0.38%)
Apr 28, 2010
106.89
107.89
105.67
107.42
324,488
+2.36(+2.24%)
Apr 27, 2010
107.47
108.12
104.92
105.06
403,035
-4.16(-3.81%)
Apr 26, 2010
109.34
110.31
109.14
109.22
267,130
+0.37(+0.34%)
Apr 23, 2010
107.27
108.85
106.29
108.85
164,455
+1.06(+0.98%)
Apr 22, 2010
106.59
107.91
105.17
107.79
255,053
+1.03(+0.97%)
Apr 21, 2010
107.63
107.96
105.84
106.76
221,411
-1.75(-1.61%)
Apr 20, 2010
108.37
108.84
107.09
108.51
305,983
+1.35(+1.26%)
Apr 19, 2010
105.83
107.16
105.49
107.16
384,540
-0.09(-0.09%)
Apr 16, 2010
109.55
110.02
106.96
107.25
445,812
-3.44(-3.11%)
Apr 15, 2010
110.89
111.42
110.24
110.70
265,430
+0.70(+0.64%)
Apr 14, 2010
108.19
110.21
108.19
109.99
291,737
+1.83(+1.70%)
Apr 13, 2010
108.38
109.16
107.06
108.16
277,170
-1.96(-1.78%)
Apr 12, 2010
110.45
111.05
109.65
110.12
324,418
+0.14(+0.13%)
Apr 09, 2010
109.70
110.65
109.23
109.98
289,937
+1.96(+1.81%)
Apr 08, 2010
106.57
108.07
106.44
108.02
249,113
+0.10(+0.09%)
Apr 07, 2010
109.01
109.09
107.46
107.92
535,240
+3.14(+2.99%)
Apr 06, 2010
105.42
105.63
104.61
104.79
171,615
-0.84(-0.79%)
Apr 05, 2010
104.19
105.89
104.19
105.62
236,770
+1.49(+1.43%)
Apr 01, 2010
103.17
104.14
104.14
104.14
274,620
+3.15(+3.12%)
Mar 31, 2010
99.98
101.96
99.98
100.99
446,907
-1.33(-1.30%)
Mar 30, 2010
102.36
102.71
101.92
102.32
414,956
+0.47(+0.46%)
Mar 29, 2010
100.24
101.88
100.24
101.84
424,176
+2.17(+2.18%)
Mar 26, 2010
98.82
100.23
98.49
99.67
468,532
+3.39(+3.52%)
Mar 25, 2010
97.98
98.42
96.05
96.28
335,535
-1.39(-1.42%)
Mar 24, 2010
97.88
98.60
97.38
97.67
341,159
-0.89(-0.91%)
Mar 23, 2010
98.64
98.79
97.94
98.57
375,313
+0.02(+0.02%)
Mar 22, 2010
96.60
98.65
96.36
98.54
370,525
-0.18(-0.19%)
Mar 19, 2010
100.02
100.03
98.19
98.72
363,900
-2.17(-2.15%)
Mar 18, 2010
101.29
101.55
99.87
100.89
216,813
-1.32(-1.29%)
Mar 17, 2010
102.29
102.77
101.80
102.21
258,122
+0.80(+0.79%)
Mar 16, 2010
100.47
101.41
99.91
101.41
491,729
+0.14(+0.14%)
Mar 15, 2010
100.28
101.40
100.27
101.27
353,580
+0.21(+0.21%)
Mar 12, 2010
102.22
102.74
100.42
101.06
344,887
-0.72(-0.71%)
Mar 11, 2010
101.29
101.92
99.94
101.78
461,800
+0.45(+0.45%)
Mar 10, 2010
100.42
101.50
100.30
101.33
258,385
+1.57(+1.58%)
Mar 09, 2010
99.29
100.62
98.59
99.76
210,933
+0.28(+0.28%)
Mar 08, 2010
99.10
99.64
98.80
99.48
211,500
+0.42(+0.42%)
Mar 05, 2010
98.06
99.13
97.46
99.06
258,158
+2.74(+2.85%)
Mar 04, 2010
96.27
97.09
95.38
96.32
220,345
-0.43(-0.44%)
Mar 03, 2010
96.45
98.00
96.66
96.75
226,900
+0.30(+0.31%)
Mar 02, 2010
96.75
97.26
95.95
96.45
435,314
+0.45(+0.47%)
Mar 01, 2010
96.92
97.12
95.57
96.00
378,169
-0.23(-0.24%)
Feb 26, 2010
95.89
96.63
94.77
96.22
509,919
+1.11(+1.16%)
Feb 25, 2010
94.33
95.40
93.03
95.12
501,746
-1.72(-1.78%)
Feb 24, 2010
96.18
97.09
95.54
96.83
402,214
+1.44(+1.51%)
Feb 23, 2010
96.82
97.09
95.19
95.39
319,885
-0.65(-0.68%)
Feb 22, 2010
96.36
96.59
95.64
96.05
335,364
+1.22(+1.29%)
Feb 19, 2010
94.67
95.35
94.38
94.82
454,690
-2.34(-2.41%)
Feb 18, 2010
95.77
97.32
95.69
97.16
254,504
+0.17(+0.18%)
Feb 17, 2010
96.99
97.60
96.24
96.99
383,636
+0.25(+0.26%)
Feb 16, 2010
96.00
97.01
95.81
96.74
458,695
+1.82(+1.92%)
Feb 12, 2010
94.82
94.91
94.91
94.91
414,056
-3.16(-3.22%)
Feb 11, 2010
95.47
98.15
94.70
98.07
705,376
+2.51(+2.63%)
Feb 10, 2010
95.31
95.90
93.87
95.56
641,268
+1.97(+2.10%)
Feb 09, 2010
92.61
94.49
91.92
93.59
542,269
+4.67(+5.26%)
Feb 08, 2010
90.09
90.90
88.55
88.91
396,669
-2.42(-2.65%)
Feb 05, 2010
90.58
91.55
88.99
91.33
515,567
+0.11(+0.12%)
Feb 04, 2010
94.21
94.34
91.15
91.22
419,644
-5.38(-5.57%)
Feb 03, 2010
97.35
98.71
95.73
96.61
834,127
+4.39(+4.76%)
Feb 02, 2010
89.93
92.67
89.79
92.22
716,988
+4.36(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.