Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
95.16
97.47
94.92
96.73
263,181
+0.84(+0.87%)
Jan 29, 2015
96.00
96.37
94.63
95.89
207,057
+0.07(+0.08%)
Jan 28, 2015
97.82
97.82
95.61
95.82
297,896
-2.95(-2.99%)
Jan 27, 2015
97.96
99.33
97.96
98.77
232,913
-1.24(-1.24%)
Jan 26, 2015
99.25
100.73
99.24
100.00
291,166
-0.25(-0.25%)
Jan 23, 2015
100.11
101.24
99.65
100.25
256,477
-0.63(-0.63%)
Jan 22, 2015
100.43
100.97
98.86
100.88
295,476
+0.62(+0.62%)
Jan 21, 2015
99.07
100.98
98.78
100.26
258,025
+0.97(+0.98%)
Jan 20, 2015
99.15
99.56
97.91
99.29
257,325
-0.41(-0.41%)
Jan 16, 2015
97.01
99.70
95.41
99.70
317,895
+2.35(+2.42%)
Jan 15, 2015
98.32
99.32
97.18
97.34
199,267
-0.98(-1.00%)
Jan 14, 2015
97.47
98.51
95.84
98.32
268,399
-0.58(-0.59%)
Jan 13, 2015
98.80
99.43
97.18
98.91
256,778
+0.77(+0.78%)
Jan 12, 2015
98.90
99.35
97.60
98.14
381,477
-0.79(-0.80%)
Jan 09, 2015
99.27
99.62
98.14
98.93
221,289
+0.22(+0.22%)
Jan 08, 2015
98.11
99.48
97.97
98.71
164,685
+1.39(+1.43%)
Jan 07, 2015
97.45
98.33
96.64
97.32
286,479
+3.08(+3.27%)
Jan 06, 2015
96.08
96.10
93.61
94.24
309,052
-2.22(-2.30%)
Jan 05, 2015
98.30
98.97
95.71
96.46
453,985
-2.16(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.