Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	131.47	131.89	130.39	131.77	198,641	+0.93(+0.71%)
Jan 30, 2018	132.48	132.50	130.84	130.84	130,642	-3.60(-2.67%)
Jan 29, 2018	135.47	135.68	134.20	134.43	105,582	-2.85(-2.08%)
Jan 26, 2018	137.06	137.31	136.33	137.28	187,669	-0.29(-0.21%)
Jan 25, 2018	138.71	139.32	137.32	137.57	172,319	-1.45(-1.04%)
Jan 24, 2018	137.06	139.34	137.06	139.02	253,435	+5.16(+3.86%)
Jan 23, 2018	133.44	134.09	132.58	133.85	200,975	+0.64(+0.48%)
Jan 22, 2018	131.64	133.23	131.64	133.22	144,918	+2.15(+1.64%)
Jan 19, 2018	130.53	131.06	130.12	131.06	98,627	-0.92(-0.70%)
Jan 18, 2018	132.19	132.31	131.62	131.99	162,922	-1.21(-0.91%)
Jan 17, 2018	132.86	133.50	132.58	133.19	176,650	+0.51(+0.39%)
Jan 16, 2018	134.24	135.03	132.44	132.68	225,697	-2.48(-1.84%)
Jan 12, 2018		135.16	135.16	135.16	0	+3.35(+2.54%)
Jan 11, 2018	130.47	131.94	130.34	131.81	144,967	+1.95(+1.50%)
Jan 10, 2018	130.28	130.86	129.68	129.86	226,229	-0.34(-0.26%)
Jan 09, 2018	127.41	130.30	127.37	130.19	229,816	+0.95(+0.73%)
Jan 08, 2018	128.75	129.25	127.98	129.25	92,689	-0.27(-0.21%)
Jan 05, 2018	129.27	129.68	128.67	129.51	123,846	+0.39(+0.31%)
Jan 04, 2018	128.48	129.50	128.46	129.12	148,433	+1.96(+1.54%)
Jan 03, 2018	124.18	127.20	124.17	127.16	179,763	+3.49(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.