Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	149.87	151.07	148.23	148.32	118,839	-2.75(-1.82%)
Oct 30, 2018	148.80	151.14	148.54	151.07	130,192	+3.90(+2.65%)
Oct 29, 2018	151.61	151.61	145.61	147.18	119,922	-4.39(-2.90%)
Oct 26, 2018	148.91	152.94	148.19	151.57	117,189	+2.92(+1.96%)
Oct 25, 2018	146.74	151.14	145.79	148.65	147,817	+0.98(+0.67%)
Oct 24, 2018	154.08	154.39	147.67	147.67	141,654	-7.38(-4.76%)
Oct 23, 2018	155.87	156.37	153.20	155.04	147,106	-5.48(-3.41%)
Oct 22, 2018	161.85	161.85	159.21	160.52	80,861	+1.97(+1.24%)
Oct 19, 2018	160.03	160.65	158.02	158.55	131,567	-1.83(-1.14%)
Oct 18, 2018	164.18	164.18	159.66	160.38	132,330	-4.11(-2.50%)
Oct 17, 2018	166.06	166.06	163.41	164.49	71,131	-2.59(-1.55%)
Oct 16, 2018	166.49	167.89	163.97	167.08	135,967	+4.53(+2.79%)
Oct 15, 2018	162.44	163.34	161.06	162.55	149,417	+2.08(+1.29%)
Oct 12, 2018	161.43	161.46	158.25	160.47	126,090	+4.02(+2.57%)
Oct 11, 2018	159.71	161.01	155.61	156.45	135,297	-3.69(-2.30%)
Oct 10, 2018	165.36	165.47	159.94	160.14	164,827	-4.41(-2.68%)
Oct 09, 2018	164.45	166.34	164.34	164.54	111,726	+2.13(+1.31%)
Oct 08, 2018	161.71	163.25	161.07	162.41	94,289	-2.05(-1.25%)
Oct 05, 2018	165.55	165.55	163.37	164.47	96,421	-0.88(-0.53%)
Oct 04, 2018	169.57	170.00	164.14	165.34	210,833	-6.93(-4.02%)
Oct 03, 2018	173.08	173.69	171.99	172.27	220,550	-3.67(-2.09%)
Oct 02, 2018	175.31	176.81	175.04	175.95	207,791	-0.18(-0.10%)
Oct 01, 2018	173.78	177.35	173.35	176.13	125,985	+3.01(+1.74%)
Sep 28, 2018	171.22	173.54	170.80	173.12	233,123	+3.91(+2.31%)
Sep 27, 2018	166.73	170.22	166.52	169.21	202,602	+5.10(+3.11%)
Sep 26, 2018	165.27	166.38	163.81	164.11	148,140	+0.05(+0.03%)
Sep 25, 2018	166.57	166.57	163.90	164.05	72,432	-0.80(-0.48%)
Sep 24, 2018	162.35	164.88	161.34	164.85	185,871	+4.86(+3.04%)
Sep 21, 2018	160.78	161.47	159.66	159.99	153,476	-2.62(-1.61%)
Sep 20, 2018	165.42	165.61	162.13	162.61	150,861	-4.89(-2.92%)
Sep 19, 2018	166.40	168.54	166.40	167.50	97,011	+2.58(+1.57%)
Sep 18, 2018	164.40	166.13	164.40	164.91	140,321	+2.94(+1.81%)
Sep 17, 2018	162.71	163.16	161.46	161.98	80,062	+0.18(+0.11%)
Sep 14, 2018	163.23	164.20	161.72	161.79	84,326	-2.05(-1.25%)
Sep 13, 2018	163.69	164.45	162.27	163.84	129,246	+3.54(+2.21%)
Sep 12, 2018	158.29	162.78	158.29	160.30	249,946	+1.34(+0.84%)
Sep 11, 2018	154.17	159.14	154.13	158.96	309,426	+7.46(+4.92%)
Sep 10, 2018	153.01	153.29	151.41	151.50	102,421	-1.49(-0.97%)
Sep 07, 2018	152.31	153.79	151.44	153.00	193,528	+2.67(+1.78%)
Sep 06, 2018	148.72	151.31	148.12	150.32	199,345	+3.66(+2.50%)
Sep 05, 2018	146.83	147.03	144.77	146.66	136,905	-3.83(-2.55%)
Sep 04, 2018	153.07	153.07	150.22	150.49	164,483	-1.85(-1.22%)
Aug 31, 2018		152.34	152.34	152.34	0	+1.89(+1.25%)
Aug 30, 2018	151.41	151.43	149.35	150.46	113,342	-1.55(-1.02%)
Aug 29, 2018	151.40	152.52	150.69	152.01	102,987	+2.29(+1.53%)
Aug 28, 2018	151.31	151.42	149.30	149.72	91,260	-0.03(-0.02%)
Aug 27, 2018	149.23	150.62	149.14	149.75	95,139	+2.27(+1.54%)
Aug 24, 2018	145.94	148.25	143.24	147.48	180,927	+8.44(+6.07%)
Aug 23, 2018	140.62	141.49	138.93	139.05	162,202	-2.71(-1.91%)
Aug 22, 2018	141.17	142.71	140.89	141.75	120,608	+4.06(+2.95%)
Aug 21, 2018	137.67	137.84	136.93	137.69	88,629	+2.35(+1.74%)
Aug 20, 2018	134.00	135.57	133.92	135.34	65,700	+2.83(+2.13%)
Aug 17, 2018	130.88	132.69	130.28	132.51	54,126	+1.63(+1.24%)
Aug 16, 2018	131.54	132.18	130.66	130.88	101,294	-0.15(-0.11%)
Aug 15, 2018	132.89	133.22	130.12	131.03	122,699	-5.62(-4.11%)
Aug 14, 2018	137.28	137.65	135.65	136.65	60,489	+0.72(+0.53%)
Aug 13, 2018	137.34	137.74	135.02	135.93	81,687	-2.82(-2.03%)
Aug 10, 2018	138.99	139.59	138.03	138.75	81,073	-1.44(-1.03%)
Aug 09, 2018	141.86	142.44	140.19	140.19	71,207	-0.06(-0.04%)
Aug 08, 2018	141.99	141.99	139.02	140.25	71,765	-0.87(-0.62%)
Aug 07, 2018	141.79	141.81	140.56	141.13	93,633	+4.17(+3.04%)
Aug 06, 2018	137.19	138.20	136.73	136.96	72,572	+0.17(+0.13%)
Aug 03, 2018	137.20	137.71	136.35	136.79	108,836	-2.46(-1.77%)
Aug 02, 2018	136.96	139.29	136.00	139.25	98,709	-1.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.