Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
134.00
135.32
132.09
133.60
111,027
+1.14(+0.86%)
Dec 28, 2018
133.10
133.80
131.34
132.46
112,853
+0.91(+0.69%)
Dec 27, 2018
129.28
131.63
127.96
131.55
115,887
-0.26(-0.20%)
Dec 26, 2018
125.74
132.07
125.27
131.81
134,619
+6.06(+4.82%)
Dec 24, 2018
127.85
128.40
125.75
125.75
67,552
-2.68(-2.09%)
Dec 21, 2018
127.98
129.41
127.63
128.43
194,897
+0.60(+0.47%)
Dec 20, 2018
129.72
131.14
127.08
127.83
267,339
-3.14(-2.40%)
Dec 19, 2018
133.69
134.80
130.15
130.97
119,408
-1.63(-1.23%)
Dec 18, 2018
137.90
137.90
131.36
132.60
171,101
-5.97(-4.31%)
Dec 17, 2018
141.48
142.43
138.03
138.57
104,313
-3.07(-2.17%)
Dec 14, 2018
144.27
144.27
141.24
141.64
67,209
-4.57(-3.13%)
Dec 13, 2018
144.57
146.59
143.47
146.21
159,041
+4.55(+3.21%)
Dec 12, 2018
143.18
144.90
141.57
141.66
117,884
-1.29(-0.90%)
Dec 11, 2018
145.10
145.41
142.09
142.95
126,520
+0.76(+0.54%)
Dec 10, 2018
142.30
142.81
140.24
142.19
90,933
-1.53(-1.06%)
Dec 07, 2018
148.54
148.54
143.71
143.71
192,957
-1.09(-0.76%)
Dec 06, 2018
144.46
144.81
142.22
144.81
198,450
-6.58(-4.35%)
Dec 04, 2018
154.77
155.10
150.43
151.39
181,546
-0.85(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.