Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
33.25
33.76
33.23
33.47
239,639
+0.51(+1.56%)
Mar 30, 2005
32.69
33.00
32.58
32.96
144,012
+0.03(+0.09%)
Mar 29, 2005
33.33
33.77
32.92
32.92
132,242
-0.48(-1.43%)
Mar 28, 2005
33.41
33.64
33.36
33.40
76,991
-0.10(-0.31%)
Mar 24, 2005
33.71
33.98
33.30
33.51
102,165
+0.06(+0.18%)
Mar 23, 2005
33.92
33.92
33.29
33.44
219,696
-0.92(-2.69%)
Mar 22, 2005
34.75
34.93
34.34
34.37
126,848
-0.78(-2.21%)
Mar 21, 2005
35.69
35.69
34.99
35.15
290,967
-0.07(-0.21%)
Mar 18, 2005
35.32
35.45
35.18
35.22
198,282
+0.35(+1.00%)
Mar 17, 2005
34.31
34.92
34.31
34.87
109,521
+0.98(+2.89%)
Mar 16, 2005
33.83
34.07
33.45
33.89
163,791
-0.17(-0.49%)
Mar 15, 2005
34.12
34.38
33.98
34.06
85,982
-0.42(-1.21%)
Mar 14, 2005
34.64
34.66
34.11
34.47
116,059
-0.15(-0.44%)
Mar 11, 2005
34.50
34.93
34.44
34.63
124,069
-0.03(-0.09%)
Mar 10, 2005
35.10
35.12
34.27
34.66
256,312
-0.77(-2.18%)
Mar 09, 2005
35.94
36.06
35.35
35.43
269,716
+0.19(+0.54%)
Mar 08, 2005
35.51
35.69
35.14
35.24
211,523
+0.54(+1.55%)
Mar 07, 2005
34.82
34.90
34.63
34.70
233,100
-0.12(-0.35%)
Mar 04, 2005
34.53
35.02
34.43
34.82
198,936
-0.20(-0.58%)
Mar 03, 2005
34.72
35.32
34.72
35.02
121,290
+0.35(+1.01%)
Mar 02, 2005
34.26
34.72
34.14
34.67
116,713
-0.11(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.