Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 121.76 121.76 121.76 0 +2.07(+1.73%)
Mar 05, 2021 116.61 119.69 114.01 119.69 116,900 +2.19(+1.86%)
Mar 04, 2021 115.61 118.18 115.31 117.50 109,510 +1.40(+1.21%)
Mar 03, 2021 110.00 116.76 110.00 116.10 104,487 +2.32(+2.04%)
Mar 02, 2021 112.81 114.99 112.40 113.78 85,181 -3.16(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.