Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
89.62
90.26
89.48
89.79
149,404
+0.53(+0.60%)
Jun 29, 2017
90.21
90.21
88.98
89.25
128,274
-1.10(-1.22%)
Jun 28, 2017
89.73
90.64
89.65
90.35
111,968
+1.07(+1.19%)
Jun 27, 2017
89.36
89.89
89.16
89.29
99,013
-0.48(-0.53%)
Jun 26, 2017
89.70
90.07
89.49
89.76
114,380
+0.30(+0.33%)
Jun 23, 2017
89.52
89.66
89.00
89.47
128,363
-0.02(-0.02%)
Jun 22, 2017
89.85
90.06
89.39
89.48
145,203
+0.46(+0.52%)
Jun 21, 2017
89.69
90.18
88.67
89.02
208,122
-0.53(-0.60%)
Jun 20, 2017
90.03
90.11
89.24
89.56
144,258
-1.30(-1.43%)
Jun 19, 2017
90.61
91.09
90.44
90.85
233,427
+0.36(+0.40%)
Jun 16, 2017
90.00
90.61
89.74
90.49
226,087
+0.65(+0.72%)
Jun 15, 2017
89.76
90.48
89.57
89.85
219,312
-0.67(-0.74%)
Jun 14, 2017
91.86
92.36
90.52
90.52
163,901
-1.72(-1.86%)
Jun 13, 2017
91.14
92.28
91.14
92.23
177,943
+1.12(+1.22%)
Jun 12, 2017
91.18
91.67
90.62
91.12
185,863
+0.25(+0.28%)
Jun 09, 2017
90.78
91.30
90.57
90.86
173,832
+0.16(+0.18%)
Jun 08, 2017
90.58
91.12
90.42
90.70
150,723
+0.06(+0.06%)
Jun 07, 2017
91.81
91.99
90.28
90.64
193,647
-1.37(-1.49%)
Jun 06, 2017
91.49
92.07
91.15
92.01
220,791
+0.51(+0.56%)
Jun 05, 2017
91.31
92.00
91.11
91.50
244,670
+0.46(+0.51%)
Jun 02, 2017
91.21
91.21
90.51
91.03
221,241
-0.10(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.