Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
67.90
70.55
67.90
70.05
744,614
+4.37(+6.66%)
Sep 29, 2008
72.19
72.79
63.46
65.68
1,185,527
-10.98(-14.32%)
Sep 26, 2008
75.25
77.13
74.05
76.66
0
-3.02(-3.79%)
Sep 25, 2008
76.96
80.12
76.47
79.67
848,188
+1.71(+2.20%)
Sep 24, 2008
75.63
78.61
75.59
77.96
1,397,902
+4.31(+5.85%)
Sep 23, 2008
76.47
78.73
73.54
73.66
1,183,602
-4.05(-5.21%)
Sep 22, 2008
78.92
81.79
77.48
77.70
1,703,143
-1.27(-1.60%)
Sep 19, 2008
78.30
79.53
74.11
78.97
0
+10.64(+15.57%)
Sep 18, 2008
65.86
68.70
63.19
68.33
1,424,436
+4.15(+6.47%)
Sep 17, 2008
65.52
67.60
61.99
64.18
2,212,333
-6.83(-9.61%)
Sep 16, 2008
66.66
71.31
65.30
71.01
1,503,518
+1.59(+2.29%)
Sep 15, 2008
71.36
72.17
69.04
69.42
1,593,957
-5.92(-7.85%)
Sep 12, 2008
72.99
75.33
72.20
75.33
1,447,282
+1.43(+1.94%)
Sep 11, 2008
73.90
74.63
70.99
73.90
1,491,550
-2.72(-3.55%)
Sep 10, 2008
76.71
77.88
73.77
76.62
1,578,170
+1.54(+2.05%)
Sep 09, 2008
80.14
80.14
74.71
75.08
1,737,172
-6.37(-7.82%)
Sep 08, 2008
84.53
84.53
79.31
81.45
1,309,520
-1.22(-1.48%)
Sep 05, 2008
81.36
82.73
79.49
82.67
0
+2.15(+2.67%)
Sep 04, 2008
82.65
83.36
79.67
80.53
852,832
-2.86(-3.43%)
Sep 03, 2008
83.59
84.97
82.64
83.39
1,114,070
-4.24(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.