Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	171.22	173.54	170.80	173.12	233,123	+3.91(+2.31%)
Sep 27, 2018	166.73	170.22	166.52	169.21	202,602	+5.10(+3.11%)
Sep 26, 2018	165.27	166.38	163.81	164.11	148,140	+0.05(+0.03%)
Sep 25, 2018	166.57	166.57	163.90	164.05	72,432	-0.80(-0.48%)
Sep 24, 2018	162.35	164.88	161.34	164.85	185,871	+4.86(+3.04%)
Sep 21, 2018	160.78	161.47	159.66	159.99	153,476	-2.62(-1.61%)
Sep 20, 2018	165.42	165.61	162.13	162.61	150,861	-4.89(-2.92%)
Sep 19, 2018	166.40	168.54	166.40	167.50	97,011	+2.58(+1.57%)
Sep 18, 2018	164.40	166.13	164.40	164.91	140,321	+2.94(+1.81%)
Sep 17, 2018	162.71	163.16	161.46	161.98	80,062	+0.18(+0.11%)
Sep 14, 2018	163.23	164.20	161.72	161.79	84,326	-2.05(-1.25%)
Sep 13, 2018	163.69	164.45	162.27	163.84	129,246	+3.54(+2.21%)
Sep 12, 2018	158.29	162.78	158.29	160.30	249,946	+1.34(+0.84%)
Sep 11, 2018	154.17	159.14	154.13	158.96	309,426	+7.46(+4.92%)
Sep 10, 2018	153.01	153.29	151.41	151.50	102,421	-1.49(-0.97%)
Sep 07, 2018	152.31	153.79	151.44	153.00	193,528	+2.67(+1.78%)
Sep 06, 2018	148.72	151.31	148.12	150.32	199,345	+3.66(+2.50%)
Sep 05, 2018	146.83	147.03	144.77	146.66	136,905	-3.83(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.