Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
139.59
141.99
139.36
140.64
479,400
+1.37(+0.98%)
Jan 28, 2011
141.68
142.02
137.74
139.26
1,227,068
-9.97(-6.68%)
Jan 27, 2011
151.52
151.52
148.50
149.24
237,680
-2.35(-1.55%)
Jan 26, 2011
151.80
152.43
150.68
151.59
339,956
+0.88(+0.59%)
Jan 25, 2011
150.37
151.73
149.83
150.70
220,559
-2.71(-1.77%)
Jan 24, 2011
151.66
153.66
151.59
153.41
139,776
+2.57(+1.70%)
Jan 21, 2011
152.40
153.71
150.55
150.84
210,178
-1.70(-1.11%)
Jan 20, 2011
154.22
154.22
151.02
152.54
316,201
-2.73(-1.76%)
Jan 19, 2011
156.64
157.54
155.02
155.28
125,981
-0.30(-0.19%)
Jan 18, 2011
154.90
155.57
154.18
155.57
158,561
-0.59(-0.38%)
Jan 14, 2011
151.59
157.16
151.59
156.16
215,401
-1.00(-0.64%)
Jan 13, 2011
157.15
157.16
157.14
157.16
2,849
-0.57(-0.36%)
Jan 12, 2011
158.54
158.54
156.93
157.73
189,045
+1.79(+1.15%)
Jan 11, 2011
154.33
156.01
153.84
155.94
308,312
+4.12(+2.72%)
Jan 10, 2011
150.15
151.81
149.81
151.81
265,129
+3.14(+2.11%)
Jan 07, 2011
149.78
150.43
147.41
148.68
309,123
-2.28(-1.51%)
Jan 06, 2011
152.42
153.09
150.72
150.96
179,515
-0.97(-0.64%)
Jan 05, 2011
150.29
152.07
150.23
151.92
111,996
-0.37(-0.24%)
Jan 04, 2011
154.33
154.33
150.01
152.29
246,059
-1.90(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.