Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	97.33	99.41	96.32	97.33	450,542	-2.54(-2.55%)
May 27, 2010	96.99	99.94	96.44	99.87	660,621	+6.20(+6.62%)
May 26, 2010	93.10	96.69	93.10	93.67	1,122,326	-1.87(-1.95%)
May 25, 2010	92.22	95.77	92.12	95.53	874,712	-1.98(-2.03%)
May 24, 2010	98.86	99.35	97.49	97.51	599,109	-0.34(-0.35%)
May 21, 2010	92.71	98.19	91.75	97.85	919,913	+3.46(+3.66%)
May 20, 2010	94.40	96.35	94.04	94.39	24,585	-3.71(-3.78%)
May 19, 2010	97.23	98.88	95.62	98.10	466,526	-1.10(-1.11%)
May 18, 2010	101.44	102.57	98.25	99.20	416,131	-0.89(-0.89%)
May 17, 2010	101.17	102.28	98.18	100.09	659,899	-1.15(-1.14%)
May 14, 2010	101.24	102.17	99.43	101.24	394,310	-2.06(-2.00%)
May 13, 2010	104.47	105.06	103.30	103.30	395,059	-2.39(-2.26%)
May 12, 2010	105.45	106.19	105.07	105.70	314,228	+0.27(+0.25%)
May 11, 2010	106.86	107.09	105.14	105.43	614,925	+0.68(+0.65%)
May 10, 2010	103.78	105.00	103.45	104.75	598,447	+5.86(+5.92%)
May 07, 2010	100.29	100.65	95.69	98.89	682,947	+1.14(+1.16%)
May 06, 2010	101.34	102.32	92.36	97.76	163	-4.22(-4.14%)
May 05, 2010	103.14	104.39	101.57	101.98	782,698	-2.80(-2.67%)
May 04, 2010	107.71	107.91	104.25	104.78	779,450	-4.59(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.