Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.16	97.47	94.92	96.73	263,181	+0.84(+0.87%)
Jan 29, 2015	96.00	96.37	94.63	95.89	207,057	+0.07(+0.08%)
Jan 28, 2015	97.82	97.82	95.61	95.82	297,896	-2.95(-2.99%)
Jan 27, 2015	97.96	99.33	97.96	98.77	232,913	-1.24(-1.24%)
Jan 26, 2015	99.25	100.73	99.24	100.00	291,166	-0.25(-0.25%)
Jan 23, 2015	100.11	101.24	99.65	100.25	256,477	-0.63(-0.63%)
Jan 22, 2015	100.43	100.97	98.86	100.88	295,476	+0.62(+0.62%)
Jan 21, 2015	99.07	100.98	98.78	100.26	258,025	+0.97(+0.98%)
Jan 20, 2015	99.15	99.56	97.91	99.29	257,325	-0.41(-0.41%)
Jan 16, 2015	97.01	99.70	95.41	99.70	317,895	+2.35(+2.42%)
Jan 15, 2015	98.32	99.32	97.18	97.34	199,267	-0.98(-1.00%)
Jan 14, 2015	97.47	98.51	95.84	98.32	268,399	-0.58(-0.59%)
Jan 13, 2015	98.80	99.43	97.18	98.91	256,778	+0.77(+0.78%)
Jan 12, 2015	98.90	99.35	97.60	98.14	381,477	-0.79(-0.80%)
Jan 09, 2015	99.27	99.62	98.14	98.93	221,289	+0.22(+0.22%)
Jan 08, 2015	98.11	99.48	97.97	98.71	164,685	+1.39(+1.43%)
Jan 07, 2015	97.45	98.33	96.64	97.32	286,479	+3.08(+3.27%)
Jan 06, 2015	96.08	96.10	93.61	94.24	309,052	-2.22(-2.30%)
Jan 05, 2015	98.30	98.97	95.71	96.46	453,985	-2.16(-2.19%)
Jan 02, 2015	99.29	99.49	97.61	98.63	216,922	+0.24(+0.24%)
Dec 31, 2014	97.70	98.39	98.39	98.39	256,178	+0.68(+0.70%)
Dec 30, 2014	98.06	98.22	96.79	97.71	249,353	-2.01(-2.02%)
Dec 29, 2014	100.50	101.19	99.72	99.72	210,025	-1.26(-1.24%)
Dec 26, 2014	101.63	102.19	100.72	100.98	281,073	+2.63(+2.67%)
Dec 24, 2014	99.16	98.35	98.35	98.35	81,630	-0.95(-0.96%)
Dec 23, 2014	98.05	99.73	97.50	99.30	310,282	+1.66(+1.70%)
Dec 22, 2014	99.57	100.10	97.37	97.64	338,593	-1.11(-1.13%)
Dec 19, 2014	95.89	99.39	95.36	98.75	589,061	+3.53(+3.71%)
Dec 18, 2014	96.25	96.60	93.78	95.22	330,500	-0.37(-0.39%)
Dec 17, 2014	92.56	97.21	92.56	95.59	554,638	+3.39(+3.67%)
Dec 16, 2014	90.88	94.41	90.20	92.21	365,004	+0.17(+0.18%)
Dec 15, 2014	94.37	95.32	91.53	92.04	414,382	-0.19(-0.20%)
Dec 12, 2014	93.33	93.66	91.61	92.23	303,188	-0.86(-0.93%)
Dec 11, 2014	93.84	94.87	92.94	93.09	237,892	-0.37(-0.40%)
Dec 10, 2014	95.64	95.64	92.87	93.46	280,511	-1.75(-1.84%)
Dec 09, 2014	94.79	95.74	93.92	95.22	381,414	-1.63(-1.68%)
Dec 08, 2014	98.63	98.91	96.73	96.84	571,034	-3.35(-3.34%)
Dec 05, 2014	100.90	101.13	99.85	100.19	248,004	-1.61(-1.58%)
Dec 04, 2014	102.57	102.80	100.90	101.80	371,539	+2.00(+2.00%)
Dec 03, 2014	98.33	101.11	98.33	99.81	483,827	-1.58(-1.56%)
Dec 02, 2014	102.21	103.10	101.05	101.39	636,566	-1.02(-0.99%)
Dec 01, 2014	101.71	102.58	101.22	102.41	425,754	-2.15(-2.06%)
Nov 28, 2014	107.26	107.30	103.55	104.56	408,113	-7.86(-6.99%)
Nov 26, 2014	112.96	112.42	112.42	112.42	387,640	+1.05(+0.95%)
Nov 25, 2014	114.44	114.45	110.46	111.36	473,694	-1.75(-1.55%)
Nov 24, 2014	114.48	114.63	113.00	113.11	232,100	-1.35(-1.18%)
Nov 21, 2014	114.09	114.81	112.96	114.47	393,134	+6.09(+5.62%)
Nov 20, 2014	107.44	108.62	107.42	108.38	149,563	+1.80(+1.68%)
Nov 19, 2014	106.42	107.30	105.92	106.58	242,671	-0.46(-0.43%)
Nov 18, 2014	107.01	107.36	106.37	107.04	322,797	-2.18(-2.00%)
Nov 17, 2014	110.64	111.02	108.24	109.22	258,029	-1.69(-1.52%)
Nov 14, 2014	110.05	110.96	109.42	110.91	267,945	+2.22(+2.04%)
Nov 13, 2014	109.92	109.92	107.81	108.69	280,889	-1.23(-1.12%)
Nov 12, 2014	111.63	111.63	109.63	109.92	181,089	-0.84(-0.76%)
Nov 11, 2014	111.02	111.31	110.06	110.76	184,431	-0.07(-0.06%)
Nov 10, 2014	112.19	112.98	110.49	110.83	320,410	-0.78(-0.70%)
Nov 07, 2014	110.93	111.93	110.70	111.60	324,996	+0.64(+0.58%)
Nov 06, 2014	111.23	111.23	109.88	110.97	227,190	-0.38(-0.34%)
Nov 05, 2014	109.48	111.96	109.48	111.34	483,670	-0.80(-0.71%)
Nov 04, 2014	111.94	112.31	111.15	112.14	297,315	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.