Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
114.56
115.04
113.47
114.02
129,657
-0.36(-0.32%)
Feb 27, 2014
114.07
114.83
113.89
114.38
290,657
+2.15(+1.91%)
Feb 26, 2014
112.65
113.26
111.93
112.23
175,347
+1.05(+0.95%)
Feb 25, 2014
112.33
112.33
110.58
111.18
185,610
-0.43(-0.39%)
Feb 24, 2014
111.26
112.33
111.15
111.61
270,815
-0.92(-0.82%)
Feb 21, 2014
112.15
113.04
111.87
112.53
267,212
+0.86(+0.77%)
Feb 20, 2014
111.65
111.91
110.94
111.68
383,377
-1.35(-1.19%)
Feb 19, 2014
113.09
113.83
112.47
113.02
389,325
-1.23(-1.07%)
Feb 18, 2014
115.17
115.17
113.87
114.25
223,016
-0.78(-0.68%)
Feb 14, 2014
114.88
115.03
115.03
115.03
197,514
+0.48(+0.42%)
Feb 13, 2014
113.35
114.62
113.35
114.55
232,517
-0.90(-0.78%)
Feb 12, 2014
117.16
117.16
114.93
115.45
384,434
-0.17(-0.15%)
Feb 11, 2014
113.32
115.97
113.31
115.62
654,388
+7.51(+6.95%)
Feb 10, 2014
109.74
110.14
107.63
108.11
249,924
-1.50(-1.37%)
Feb 07, 2014
108.98
110.04
108.28
109.61
474,212
+3.14(+2.95%)
Feb 06, 2014
105.10
106.65
104.65
106.47
311,389
+2.07(+1.98%)
Feb 05, 2014
104.08
104.82
103.17
104.41
461,798
-1.81(-1.70%)
Feb 04, 2014
104.48
106.43
103.97
106.21
470,714
+0.18(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.