Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		152.34	152.34	152.34	0	+1.89(+1.25%)
Aug 30, 2018	151.41	151.43	149.35	150.46	113,342	-1.55(-1.02%)
Aug 29, 2018	151.40	152.52	150.69	152.01	102,987	+2.29(+1.53%)
Aug 28, 2018	151.31	151.42	149.30	149.72	91,260	-0.03(-0.02%)
Aug 27, 2018	149.23	150.62	149.14	149.75	95,139	+2.27(+1.54%)
Aug 24, 2018	145.94	148.25	143.24	147.48	180,927	+8.44(+6.07%)
Aug 23, 2018	140.62	141.49	138.93	139.05	162,202	-2.71(-1.91%)
Aug 22, 2018	141.17	142.71	140.89	141.75	120,608	+4.06(+2.95%)
Aug 21, 2018	137.67	137.84	136.93	137.69	88,629	+2.35(+1.74%)
Aug 20, 2018	134.00	135.57	133.92	135.34	65,700	+2.83(+2.13%)
Aug 17, 2018	130.88	132.69	130.28	132.51	54,126	+1.63(+1.24%)
Aug 16, 2018	131.54	132.18	130.66	130.88	101,294	-0.15(-0.11%)
Aug 15, 2018	132.89	133.22	130.12	131.03	122,699	-5.62(-4.11%)
Aug 14, 2018	137.28	137.65	135.65	136.65	60,489	+0.72(+0.53%)
Aug 13, 2018	137.34	137.74	135.02	135.93	81,687	-2.82(-2.03%)
Aug 10, 2018	138.99	139.59	138.03	138.75	81,073	-1.44(-1.03%)
Aug 09, 2018	141.86	142.44	140.19	140.19	71,207	-0.06(-0.04%)
Aug 08, 2018	141.99	141.99	139.02	140.25	71,765	-0.87(-0.62%)
Aug 07, 2018	141.79	141.81	140.56	141.13	93,633	+4.17(+3.04%)
Aug 06, 2018	137.19	138.20	136.73	136.96	72,572	+0.17(+0.13%)
Aug 03, 2018	137.20	137.71	136.35	136.79	108,836	-2.46(-1.77%)
Aug 02, 2018	136.96	139.29	136.00	139.25	98,709	-1.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.