Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 167.05 169.09 166.49 167.29 83,995 +2.16(+1.31%)
Jan 30, 2019 165.78 166.12 163.47 165.13 122,146 +1.43(+0.87%)
Jan 29, 2019 164.79 165.87 163.33 163.70 133,309 -1.73(-1.05%)
Jan 28, 2019 164.66 165.51 163.24 165.43 109,990 -1.04(-0.62%)
Jan 25, 2019 166.63 167.75 165.84 166.47 91,700 +2.64(+1.61%)
Jan 24, 2019 161.55 165.07 161.54 163.83 70,073 +2.86(+1.78%)
Jan 23, 2019 161.72 161.99 159.00 160.97 142,978 -0.43(-0.27%)
Jan 22, 2019 163.35 163.58 160.76 161.40 154,789 -5.37(-3.22%)
Jan 18, 2019 165.18 167.04 164.52 166.77 88,900 +3.41(+2.09%)
Jan 17, 2019 161.40 164.45 161.40 163.36 133,094 +0.82(+0.50%)
Jan 16, 2019 162.17 163.57 160.72 162.54 153,552 +0.06(+0.04%)
Jan 15, 2019 161.67 163.41 161.41 162.48 157,860 +6.26(+4.01%)
Jan 14, 2019 156.77 158.08 154.98 156.22 99,679 -5.09(-3.16%)
Jan 11, 2019 162.24 162.36 160.49 161.31 85,600 -2.63(-1.60%)
Jan 10, 2019 164.09 164.58 162.28 163.94 128,712 -0.91(-0.55%)
Jan 09, 2019 163.74 165.89 162.04 164.85 120,437 +3.78(+2.35%)
Jan 08, 2019 160.46 162.56 159.00 161.07 158,614 +3.08(+1.95%)
Jan 07, 2019 156.59 158.41 155.43 157.99 144,663 +2.25(+1.44%)
Jan 04, 2019 153.51 156.70 153.14 155.74 122,600 +8.15(+5.52%)
Jan 03, 2019 149.83 150.16 146.04 147.59 109,476 -2.41(-1.61%)
Jan 02, 2019 145.78 151.07 144.23 150.00 160,636 -2.45(-1.61%)
Dec 31, 2018 152.90 154.41 150.72 152.45 97,300 +1.30(+0.86%)
Dec 28, 2018 151.88 152.68 149.87 151.15 98,900 +1.04(+0.69%)
Dec 27, 2018 147.52 150.20 146.01 150.11 101,559 -0.30(-0.20%)
Dec 26, 2018 143.48 150.70 142.94 150.41 117,975 +6.92(+4.82%)
Dec 24, 2018 145.89 146.51 143.49 143.49 59,200 -3.06(-2.09%)
Dec 21, 2018 146.04 147.67 145.64 146.55 170,800 +0.68(+0.47%)
Dec 20, 2018 148.02 149.64 145.01 145.87 234,285 -3.58(-2.40%)
Dec 19, 2018 152.55 153.82 148.51 149.45 104,645 -1.86(-1.23%)
Dec 18, 2018 157.35 157.35 149.89 151.31 149,946 -6.81(-4.31%)
Dec 17, 2018 161.44 162.52 157.50 158.12 91,416 -3.50(-2.17%)
Dec 14, 2018 164.62 164.62 161.17 161.62 58,900 -5.22(-3.13%)
Dec 13, 2018 164.97 167.27 163.71 166.84 139,377 +5.19(+3.21%)
Dec 12, 2018 163.38 165.34 161.54 161.65 103,309 -1.47(-0.90%)
Dec 11, 2018 165.57 165.93 162.14 163.12 110,877 +0.87(+0.54%)
Dec 10, 2018 162.38 162.96 160.02 162.25 79,690 -1.74(-1.06%)
Dec 07, 2018 169.50 169.50 163.99 163.99 169,100 -1.25(-0.76%)
Dec 06, 2018 164.84 165.24 162.28 165.24 173,914 -7.51(-4.35%)
Dec 04, 2018 176.61 176.98 171.66 172.75 159,100 -0.97(-0.56%)
Dec 03, 2018 174.60 175.29 171.27 173.72 94,124 +5.29(+3.14%)
Nov 30, 2018 167.00 169.97 165.91 168.43 126,300 +3.16(+1.91%)
Nov 29, 2018 166.43 169.89 164.80 165.27 109,106 +1.84(+1.13%)
Nov 28, 2018 163.20 164.60 160.87 163.43 132,803 +1.63(+1.01%)
Nov 27, 2018 160.99 162.60 159.33 161.80 131,273 -0.97(-0.60%)
Nov 26, 2018 163.39 164.17 161.22 162.77 115,979 +6.82(+4.37%)
Nov 23, 2018 158.08 160.00 154.74 155.95 87,400 -6.78(-4.17%)
Nov 21, 2018 162.73 162.73 162.73 0 +3.76(+2.37%)
Nov 20, 2018 164.62 164.62 158.02 158.97 144,481 -9.11(-5.42%)
Nov 19, 2018 168.25 169.48 166.26 168.08 124,685 -2.42(-1.42%)
Nov 16, 2018 168.00 171.29 167.08 170.50 108,200 +3.11(+1.86%)
Nov 15, 2018 165.00 168.19 164.75 167.39 96,800 +2.62(+1.59%)
Nov 14, 2018 166.07 166.33 162.55 164.77 158,698 +1.65(+1.01%)
Nov 13, 2018 168.27 169.42 162.83 163.12 139,456 -8.41(-4.90%)
Nov 12, 2018 173.26 173.63 171.19 171.53 83,902 +0.15(+0.09%)
Nov 09, 2018 171.09 172.60 169.96 171.38 71,800 -5.10(-2.89%)
Nov 08, 2018 179.10 179.89 176.07 176.48 85,766 -3.07(-1.71%)
Nov 07, 2018 179.87 180.51 177.68 179.55 77,731 +2.45(+1.38%)
Nov 06, 2018 176.55 177.42 174.50 177.10 93,749 +2.51(+1.44%)
Nov 05, 2018 172.31 175.60 172.31 174.59 62,726 +4.12(+2.42%)
Nov 02, 2018 173.61 176.10 169.26 170.47 79,200 -1.27(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.