Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	167.05	169.09	166.49	167.29	83,995	+2.16(+1.31%)
Jan 30, 2019	165.78	166.12	163.47	165.13	122,146	+1.43(+0.87%)
Jan 29, 2019	164.79	165.87	163.33	163.70	133,309	-1.73(-1.05%)
Jan 28, 2019	164.66	165.51	163.24	165.43	109,990	-1.04(-0.62%)
Jan 25, 2019	166.63	167.75	165.84	166.47	91,700	+2.64(+1.61%)
Jan 24, 2019	161.55	165.07	161.54	163.83	70,073	+2.86(+1.78%)
Jan 23, 2019	161.72	161.99	159.00	160.97	142,978	-0.43(-0.27%)
Jan 22, 2019	163.35	163.58	160.76	161.40	154,789	-5.37(-3.22%)
Jan 18, 2019	165.18	167.04	164.52	166.77	88,900	+3.41(+2.09%)
Jan 17, 2019	161.40	164.45	161.40	163.36	133,094	+0.82(+0.50%)
Jan 16, 2019	162.17	163.57	160.72	162.54	153,552	+0.06(+0.04%)
Jan 15, 2019	161.67	163.41	161.41	162.48	157,860	+6.26(+4.01%)
Jan 14, 2019	156.77	158.08	154.98	156.22	99,679	-5.09(-3.16%)
Jan 11, 2019	162.24	162.36	160.49	161.31	85,600	-2.63(-1.60%)
Jan 10, 2019	164.09	164.58	162.28	163.94	128,712	-0.91(-0.55%)
Jan 09, 2019	163.74	165.89	162.04	164.85	120,437	+3.78(+2.35%)
Jan 08, 2019	160.46	162.56	159.00	161.07	158,614	+3.08(+1.95%)
Jan 07, 2019	156.59	158.41	155.43	157.99	144,663	+2.25(+1.44%)
Jan 04, 2019	153.51	156.70	153.14	155.74	122,600	+8.15(+5.52%)
Jan 03, 2019	149.83	150.16	146.04	147.59	109,476	-2.41(-1.61%)
Jan 02, 2019	145.78	151.07	144.23	150.00	160,636	-2.45(-1.61%)
Dec 31, 2018	152.90	154.41	150.72	152.45	97,300	+1.30(+0.86%)
Dec 28, 2018	151.88	152.68	149.87	151.15	98,900	+1.04(+0.69%)
Dec 27, 2018	147.52	150.20	146.01	150.11	101,559	-0.30(-0.20%)
Dec 26, 2018	143.48	150.70	142.94	150.41	117,975	+6.92(+4.82%)
Dec 24, 2018	145.89	146.51	143.49	143.49	59,200	-3.06(-2.09%)
Dec 21, 2018	146.04	147.67	145.64	146.55	170,800	+0.68(+0.47%)
Dec 20, 2018	148.02	149.64	145.01	145.87	234,285	-3.58(-2.40%)
Dec 19, 2018	152.55	153.82	148.51	149.45	104,645	-1.86(-1.23%)
Dec 18, 2018	157.35	157.35	149.89	151.31	149,946	-6.81(-4.31%)
Dec 17, 2018	161.44	162.52	157.50	158.12	91,416	-3.50(-2.17%)
Dec 14, 2018	164.62	164.62	161.17	161.62	58,900	-5.22(-3.13%)
Dec 13, 2018	164.97	167.27	163.71	166.84	139,377	+5.19(+3.21%)
Dec 12, 2018	163.38	165.34	161.54	161.65	103,309	-1.47(-0.90%)
Dec 11, 2018	165.57	165.93	162.14	163.12	110,877	+0.87(+0.54%)
Dec 10, 2018	162.38	162.96	160.02	162.25	79,690	-1.74(-1.06%)
Dec 07, 2018	169.50	169.50	163.99	163.99	169,100	-1.25(-0.76%)
Dec 06, 2018	164.84	165.24	162.28	165.24	173,914	-7.51(-4.35%)
Dec 04, 2018	176.61	176.98	171.66	172.75	159,100	-0.97(-0.56%)
Dec 03, 2018	174.60	175.29	171.27	173.72	94,124	+5.29(+3.14%)
Nov 30, 2018	167.00	169.97	165.91	168.43	126,300	+3.16(+1.91%)
Nov 29, 2018	166.43	169.89	164.80	165.27	109,106	+1.84(+1.13%)
Nov 28, 2018	163.20	164.60	160.87	163.43	132,803	+1.63(+1.01%)
Nov 27, 2018	160.99	162.60	159.33	161.80	131,273	-0.97(-0.60%)
Nov 26, 2018	163.39	164.17	161.22	162.77	115,979	+6.82(+4.37%)
Nov 23, 2018	158.08	160.00	154.74	155.95	87,400	-6.78(-4.17%)
Nov 21, 2018		162.73	162.73	162.73	0	+3.76(+2.37%)
Nov 20, 2018	164.62	164.62	158.02	158.97	144,481	-9.11(-5.42%)
Nov 19, 2018	168.25	169.48	166.26	168.08	124,685	-2.42(-1.42%)
Nov 16, 2018	168.00	171.29	167.08	170.50	108,200	+3.11(+1.86%)
Nov 15, 2018	165.00	168.19	164.75	167.39	96,800	+2.62(+1.59%)
Nov 14, 2018	166.07	166.33	162.55	164.77	158,698	+1.65(+1.01%)
Nov 13, 2018	168.27	169.42	162.83	163.12	139,456	-8.41(-4.90%)
Nov 12, 2018	173.26	173.63	171.19	171.53	83,902	+0.15(+0.09%)
Nov 09, 2018	171.09	172.60	169.96	171.38	71,800	-5.10(-2.89%)
Nov 08, 2018	179.10	179.89	176.07	176.48	85,766	-3.07(-1.71%)
Nov 07, 2018	179.87	180.51	177.68	179.55	77,731	+2.45(+1.38%)
Nov 06, 2018	176.55	177.42	174.50	177.10	93,749	+2.51(+1.44%)
Nov 05, 2018	172.31	175.60	172.31	174.59	62,726	+4.12(+2.42%)
Nov 02, 2018	173.61	176.10	169.26	170.47	79,200	-1.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.