Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.23	13.24	12.83	13.02	3,343,447	-0.23(-1.76%)
Apr 29, 2015	13.42	13.48	13.21	13.25	2,678,069	-0.21(-1.54%)
Apr 28, 2015	13.29	13.48	13.16	13.46	2,051,869	+0.20(+1.49%)
Apr 27, 2015	13.46	13.53	13.21	13.26	2,752,723	-0.11(-0.81%)
Apr 24, 2015	13.26	13.48	13.22	13.37	3,185,414	+0.10(+0.74%)
Apr 23, 2015	13.63	13.66	13.25	13.27	5,630,274	-0.60(-4.34%)
Apr 22, 2015	14.04	14.13	13.70	13.87	4,753,624	-0.19(-1.34%)
Apr 21, 2015	14.20	14.33	14.03	14.06	3,968,442	-0.06(-0.45%)
Apr 20, 2015	14.11	14.23	13.97	14.12	2,095,959	+0.08(+0.58%)
Apr 17, 2015	13.98	14.10	13.79	14.04	6,449,347	-0.08(-0.57%)
Apr 16, 2015	14.46	14.47	14.02	14.12	4,202,669	-0.38(-2.60%)
Apr 15, 2015	14.55	14.71	14.47	14.50	3,776,185	+0.03(+0.19%)
Apr 14, 2015	14.48	14.55	14.20	14.47	2,605,786	+0.05(+0.37%)
Apr 13, 2015	14.41	14.49	14.27	14.42	2,447,288	+0.04(+0.31%)
Apr 10, 2015	14.34	14.42	14.21	14.38	2,200,281	+0.07(+0.50%)
Apr 09, 2015	14.22	14.35	14.03	14.30	3,068,794	+0.04(+0.25%)
Apr 08, 2015	14.06	14.28	14.02	14.27	4,189,609	+0.18(+1.28%)
Apr 07, 2015	14.30	14.30	14.02	14.09	3,873,316	-0.26(-1.82%)
Apr 06, 2015	14.24	14.51	14.18	14.35	3,393,958	+0.09(+0.63%)
Apr 02, 2015	14.06	14.26	14.26	14.26	3,894,971	+0.21(+1.47%)
Apr 01, 2015	14.06	14.14	13.75	14.05	2,914,448	+0.02(+0.13%)
Mar 31, 2015	14.03	14.23	13.85	14.03	4,008,529	-0.04(-0.26%)
Mar 30, 2015	13.85	14.24	13.78	14.07	4,515,063	+0.34(+2.49%)
Mar 27, 2015	13.61	13.85	13.61	13.73	3,169,161	+0.15(+1.13%)
Mar 26, 2015	13.63	13.74	13.49	13.58	3,957,851	-0.13(-0.98%)
Mar 25, 2015	13.67	13.93	13.63	13.71	4,694,607	+0.10(+0.73%)
Mar 24, 2015	13.49	13.99	13.31	13.61	6,834,233	+0.14(+1.07%)
Mar 23, 2015	13.67	13.74	13.39	13.47	8,956,399	-0.24(-1.77%)
Mar 20, 2015	13.39	13.91	13.25	13.71	23,983,206	+1.06(+8.38%)
Mar 19, 2015	12.77	12.78	12.22	12.65	10,435,440	+0.07(+0.57%)
Mar 18, 2015	12.13	12.70	12.02	12.58	4,588,013	+0.40(+3.32%)
Mar 17, 2015	12.04	12.31	12.00	12.17	2,456,938	+0.04(+0.37%)
Mar 16, 2015	12.21	12.29	12.07	12.13	2,054,892	-0.05(-0.44%)
Mar 13, 2015	12.18	12.34	12.08	12.18	2,241,135	-0.07(-0.59%)
Mar 12, 2015	12.16	12.37	12.12	12.25	2,278,027	+0.11(+0.89%)
Mar 11, 2015	12.06	12.25	11.87	12.15	3,186,716	+0.25(+2.11%)
Mar 10, 2015	12.06	12.15	11.87	11.90	2,695,209	-0.28(-2.29%)
Mar 09, 2015	12.29	12.30	12.14	12.17	1,643,398	+0.09(+0.74%)
Mar 06, 2015	12.38	12.40	12.06	12.08	2,716,264	-0.34(-2.75%)
Mar 05, 2015	12.56	12.57	12.38	12.43	1,956,727	-0.07(-0.58%)
Mar 04, 2015	12.14	12.60	12.00	12.50	4,284,317	+0.35(+2.88%)
Mar 03, 2015	12.36	12.37	12.11	12.15	3,532,234	-0.27(-2.17%)
Mar 02, 2015	12.54	12.62	12.39	12.42	2,340,438	-0.12(-0.93%)
Feb 27, 2015	12.52	12.71	12.51	12.53	2,420,010	+0.01(+0.07%)
Feb 26, 2015	12.70	12.73	12.42	12.52	3,121,495	-0.19(-1.48%)
Feb 25, 2015	12.88	12.96	12.57	12.71	3,378,721	-0.15(-1.19%)
Feb 24, 2015	12.58	12.94	12.43	12.87	5,324,377	+0.49(+3.92%)
Feb 23, 2015	12.61	12.64	12.25	12.38	4,332,781	-0.26(-2.06%)
Feb 20, 2015	12.70	12.71	12.47	12.64	3,027,135	-0.05(-0.42%)
Feb 19, 2015	12.76	12.82	12.58	12.70	3,184,803	-0.09(-0.70%)
Feb 18, 2015	13.02	13.04	12.47	12.78	5,878,976	-0.25(-1.93%)
Feb 17, 2015	12.93	13.05	12.69	13.04	5,998,135	+0.11(+0.83%)
Feb 13, 2015	12.72	12.93	12.93	12.93	5,201,680	+0.23(+1.84%)
Feb 12, 2015	12.55	12.73	12.43	12.70	3,545,166	+0.24(+1.95%)
Feb 11, 2015	12.62	12.80	12.34	12.45	11,398,828	+0.22(+1.84%)
Feb 10, 2015	12.22	12.35	12.11	12.23	5,425,452	+0.04(+0.30%)
Feb 09, 2015	12.12	12.26	11.96	12.19	4,649,708	+0.04(+0.37%)
Feb 06, 2015	11.76	12.22	11.73	12.15	8,311,398	+0.37(+3.13%)
Feb 05, 2015	11.64	11.81	11.52	11.78	5,476,709	+0.15(+1.31%)
Feb 04, 2015	11.42	11.78	11.33	11.63	5,649,878	+0.13(+1.09%)
Feb 03, 2015	11.13	11.51	11.13	11.50	4,198,667	+0.40(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.