Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.430
6.657
6.430
6.642
1,215,749
+0.27(+4.28%)
Jan 28, 2016
6.445
6.505
6.316
6.369
803,548
+0.01(+0.12%)
Jan 27, 2016
6.445
6.627
6.339
6.362
1,086,297
-0.08(-1.18%)
Jan 26, 2016
6.172
6.505
6.157
6.437
1,322,270
+0.30(+4.81%)
Jan 25, 2016
6.309
6.452
6.134
6.142
894,620
-0.20(-3.11%)
Jan 22, 2016
6.384
6.566
6.302
6.339
1,552,976
+0.05(+0.72%)
Jan 21, 2016
6.134
6.589
6.074
6.293
1,830,329
+0.17(+2.85%)
Jan 20, 2016
6.021
6.218
5.773
6.119
1,852,659
+0.02(+0.25%)
Jan 19, 2016
6.331
6.331
6.036
6.104
1,890,120
-0.11(-1.71%)
Jan 15, 2016
6.316
6.210
6.210
6.210
1,950,550
-0.27(-4.09%)
Jan 14, 2016
6.240
6.627
6.096
6.475
3,007,935
+0.23(+3.64%)
Jan 13, 2016
6.407
6.498
6.096
6.248
1,805,789
-0.16(-2.48%)
Jan 12, 2016
6.513
6.581
6.225
6.407
1,613,921
-0.05(-0.70%)
Jan 11, 2016
6.581
6.710
6.316
6.452
1,782,023
-0.11(-1.62%)
Jan 08, 2016
6.627
6.763
6.437
6.558
2,046,867
-0.05(-0.80%)
Jan 07, 2016
6.574
6.907
6.574
6.611
2,924,074
-0.08(-1.13%)
Jan 06, 2016
6.649
6.786
6.528
6.687
1,978,850
-0.04(-0.56%)
Jan 05, 2016
6.837
6.881
6.524
6.725
3,618,775
-0.11(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.