Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.69	24.10	22.66	23.97	1,178,588	+1.42(+6.29%)
Jan 30, 2002	22.24	22.55	21.83	22.55	43,570	+0.33(+1.49%)
Jan 29, 2002	22.96	23.19	22.10	22.22	743,171	-0.50(-2.21%)
Jan 28, 2002	22.65	23.06	22.38	22.72	1,288,822	+0.01(+0.06%)
Jan 25, 2002	22.41	22.78	22.38	22.71	675,927	+0.23(+1.01%)
Jan 24, 2002	22.62	23.00	22.48	22.48	784,128	-0.10(-0.46%)
Jan 23, 2002	22.45	22.72	22.36	22.58	704,829	+0.14(+0.64%)
Jan 22, 2002	22.72	23.06	22.38	22.44	833,072	-0.33(-1.45%)
Jan 21, 2002	22.38	22.94	22.38	22.77	1,257,306	+0.00(+0.00%)
Jan 18, 2002	22.38	22.94	22.38	22.77	1,252,513	+0.25(+1.13%)
Jan 17, 2002	22.72	23.03	22.48	22.52	1,138,067	-0.21(-0.91%)
Jan 16, 2002	23.08	23.24	22.69	22.72	1,983,630	-0.35(-1.52%)
Jan 15, 2002	22.07	23.85	22.03	23.07	3,207,823	+0.99(+4.49%)
Jan 14, 2002	21.90	22.45	21.70	22.08	1,042,212	+0.12(+0.53%)
Jan 11, 2002	22.72	22.76	21.93	21.96	2,522,310	+0.13(+0.60%)
Jan 10, 2002	21.62	21.96	21.20	21.83	3,046,466	+1.45(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.