Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.63	18.75	18.54	18.65	1,035,967	+0.03(+0.18%)
Nov 29, 2004	18.32	18.63	18.17	18.61	1,257,451	+0.30(+1.62%)
Nov 26, 2004	18.21	18.48	18.21	18.32	240,074	-0.07(-0.37%)
Nov 24, 2004	18.01	18.48	17.95	18.38	996,608	+0.38(+2.10%)
Nov 23, 2004	17.66	18.08	17.64	18.01	1,360,714	+0.23(+1.28%)
Nov 22, 2004	18.14	18.15	17.56	17.78	1,837,959	-0.43(-2.34%)
Nov 19, 2004	18.07	18.23	17.94	18.20	1,844,640	+0.10(+0.53%)
Nov 18, 2004	17.56	18.21	17.39	18.11	1,549,085	+0.69(+3.95%)
Nov 17, 2004	17.78	17.92	17.25	17.42	1,944,997	-0.20(-1.13%)
Nov 16, 2004	17.86	17.98	17.39	17.62	2,186,089	-0.15(-0.85%)
Nov 15, 2004	18.11	18.42	17.05	17.77	3,256,332	-7.38(-29.35%)
Nov 12, 2004	24.31	25.15	24.26	25.15	1,760,403	+0.83(+3.40%)
Nov 11, 2004	24.33	24.39	24.10	24.33	325,618	-0.06(-0.25%)
Nov 10, 2004	24.27	24.48	24.15	24.39	640,925	+0.22(+0.91%)
Nov 09, 2004	24.24	24.40	24.04	24.17	521,977	-0.02(-0.09%)
Nov 08, 2004	24.10	24.37	24.02	24.19	1,139,520	-0.14(-0.57%)
Nov 05, 2004	24.28	24.64	24.10	24.33	1,478,791	+0.39(+1.61%)
Nov 04, 2004	23.66	24.02	23.31	23.94	1,178,152	+0.28(+1.16%)
Nov 03, 2004	23.82	24.17	23.44	23.66	1,213,154	+0.01(+0.06%)
Nov 02, 2004	23.28	23.78	23.20	23.65	1,200,083	+0.39(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.