Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.98	17.46	16.96	17.05	1,178,515	+0.13(+0.78%)
Nov 26, 2014	16.87	16.92	16.92	16.92	710,199	+0.02(+0.13%)
Nov 25, 2014	17.56	17.67	16.88	16.90	639,192	-0.58(-3.34%)
Nov 24, 2014	17.24	17.70	17.24	17.49	761,527	+0.34(+1.96%)
Nov 21, 2014	17.34	17.39	17.06	17.15	703,451	+0.12(+0.69%)
Nov 20, 2014	16.59	17.43	16.59	17.03	1,725,220	+0.33(+1.97%)
Nov 19, 2014	16.57	16.82	16.34	16.70	866,765	+0.18(+1.10%)
Nov 18, 2014	16.35	16.67	16.25	16.52	884,553	+0.15(+0.94%)
Nov 17, 2014	16.52	16.63	16.35	16.37	623,616	-0.21(-1.28%)
Nov 14, 2014	16.54	16.71	16.47	16.58	431,557	+0.03(+0.18%)
Nov 13, 2014	16.70	16.76	16.35	16.55	419,041	-0.14(-0.83%)
Nov 12, 2014	16.44	16.83	16.38	16.69	500,069	+0.23(+1.37%)
Nov 11, 2014	16.39	16.48	16.16	16.46	410,640	+0.04(+0.22%)
Nov 10, 2014	16.40	16.57	16.17	16.43	501,799	+0.05(+0.31%)
Nov 07, 2014	16.33	16.42	16.09	16.38	419,316	+0.05(+0.31%)
Nov 06, 2014	15.92	16.57	15.89	16.32	746,991	+0.42(+2.62%)
Nov 05, 2014	15.94	16.06	15.67	15.91	586,883	+0.11(+0.69%)
Nov 04, 2014	15.83	15.92	15.27	15.80	817,633	-0.04(-0.28%)
Nov 03, 2014	15.93	16.01	15.70	15.84	529,329	-0.09(-0.55%)
Oct 31, 2014	15.75	15.96	15.57	15.93	1,042,942	+0.46(+2.97%)
Oct 30, 2014	15.24	15.59	15.23	15.47	585,670	+0.15(+1.00%)
Oct 29, 2014	15.21	15.40	15.06	15.32	604,087	+0.11(+0.72%)
Oct 28, 2014	15.24	15.51	15.07	15.21	1,316,881	+0.01(+0.05%)
Oct 27, 2014	15.03	15.28	15.06	15.20	847,211	+0.14(+0.92%)
Oct 24, 2014	14.84	15.22	14.54	15.06	802,180	+0.20(+1.33%)
Oct 23, 2014	14.34	14.92	14.30	14.86	846,097	+0.67(+4.73%)
Oct 22, 2014	14.24	14.77	14.06	14.19	848,052	-0.04(-0.26%)
Oct 21, 2014	14.24	14.51	14.10	14.23	786,403	+0.30(+2.15%)
Oct 20, 2014	13.39	13.97	13.37	13.93	579,409	+0.53(+3.98%)
Oct 17, 2014	13.70	13.78	13.35	13.40	918,986	-0.20(-1.45%)
Oct 16, 2014	13.38	13.86	13.38	13.59	913,442	-0.07(-0.53%)
Oct 15, 2014	13.45	13.80	13.07	13.67	993,338	+0.01(+0.11%)
Oct 14, 2014	13.83	14.16	13.56	13.65	892,632	-0.09(-0.64%)
Oct 13, 2014	13.60	14.13	13.51	13.74	843,080	+0.12(+0.86%)
Oct 10, 2014	13.67	14.05	13.58	13.62	1,124,308	-0.12(-0.90%)
Oct 09, 2014	14.72	14.86	13.71	13.75	1,170,717	-0.93(-6.37%)
Oct 08, 2014	14.29	14.69	14.16	14.68	779,826	+0.36(+2.50%)
Oct 07, 2014	14.42	14.72	14.31	14.32	748,987	-0.20(-1.41%)
Oct 06, 2014	14.87	14.97	14.41	14.53	799,498	-0.31(-2.12%)
Oct 03, 2014	14.74	14.89	14.41	14.84	855,370	+0.43(+2.99%)
Oct 02, 2014	14.05	14.46	13.88	14.41	1,187,781	+0.34(+2.44%)
Oct 01, 2014	14.40	14.45	14.00	14.07	848,561	-0.34(-2.38%)
Sep 30, 2014	14.70	14.92	14.41	14.41	743,282	-0.28(-1.89%)
Sep 29, 2014	14.78	15.02	14.54	14.69	789,874	-0.24(-1.61%)
Sep 26, 2014	14.64	14.99	14.64	14.93	974,765	+0.31(+2.10%)
Sep 25, 2014	14.91	15.19	14.61	14.62	992,356	-0.33(-2.20%)
Sep 24, 2014	15.67	15.84	14.70	14.95	2,154,695	-0.67(-4.30%)
Sep 23, 2014	15.52	15.90	15.37	15.62	1,153,449	-0.01(-0.09%)
Sep 22, 2014	15.48	15.86	15.29	15.64	1,204,541	+0.11(+0.71%)
Sep 19, 2014	16.31	16.41	15.40	15.53	2,991,988	-0.71(-4.36%)
Sep 18, 2014	16.47	16.50	16.15	16.24	953,938	-0.18(-1.07%)
Sep 17, 2014	16.34	16.54	16.22	16.41	918,076	+0.04(+0.27%)
Sep 16, 2014	16.62	16.62	16.24	16.37	1,355,475	-0.29(-1.75%)
Sep 15, 2014	17.14	17.16	16.64	16.66	999,503	-0.45(-2.65%)
Sep 12, 2014	17.45	17.48	16.97	17.11	803,778	-0.29(-1.68%)
Sep 11, 2014	17.12	17.54	17.05	17.41	839,386	+0.20(+1.19%)
Sep 10, 2014	17.60	17.67	16.96	17.20	1,360,864	-0.39(-2.20%)
Sep 09, 2014	17.62	17.97	17.09	17.59	2,508,436	+0.50(+2.95%)
Sep 08, 2014	17.29	17.46	16.95	17.08	1,769,064	-0.23(-1.31%)
Sep 05, 2014	17.27	17.48	17.12	17.31	467,849	-0.04(-0.21%)
Sep 04, 2014	17.51	17.52	17.27	17.35	776,733	-0.13(-0.75%)
Sep 03, 2014	17.03	17.51	17.03	17.48	892,342	+0.57(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.