Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.14	13.25	12.74	13.08	476,954	-0.07(-0.52%)
Mar 28, 2003	13.30	13.44	13.08	13.14	792,987	-0.14(-1.09%)
Mar 27, 2003	13.15	13.39	13.12	13.29	1,164,936	-0.09(-0.67%)
Mar 26, 2003	13.22	13.43	13.10	13.38	1,145,910	+0.20(+1.51%)
Mar 25, 2003	12.78	13.28	12.74	13.18	1,370,299	+0.54(+4.25%)
Mar 24, 2003	13.53	13.53	12.64	12.64	1,660,771	-0.99(-7.27%)
Mar 21, 2003	12.91	13.77	12.91	13.63	2,817,865	+0.72(+5.60%)
Mar 20, 2003	12.28	12.98	12.08	12.91	1,860,325	+0.80(+6.59%)
Mar 19, 2003	12.26	12.35	11.97	12.11	869,091	-0.13(-1.07%)
Mar 18, 2003	12.09	12.29	11.97	12.24	489,880	+0.15(+1.25%)
Mar 17, 2003	11.60	12.18	11.54	12.09	680,575	+0.42(+3.60%)
Mar 14, 2003	11.31	11.84	11.31	11.67	1,089,123	+0.39(+3.48%)
Mar 13, 2003	11.15	11.37	11.15	11.28	762,633	+0.30(+2.70%)
Mar 12, 2003	11.02	11.07	10.94	10.98	819,710	-0.03(-0.31%)
Mar 11, 2003	11.08	11.22	10.98	11.02	949,551	-0.07(-0.62%)
Mar 10, 2003	11.20	11.20	10.97	11.09	561,336	-0.14(-1.23%)
Mar 07, 2003	11.09	11.24	10.96	11.22	1,354,178	+0.04(+0.37%)
Mar 06, 2003	11.29	11.29	10.95	11.18	1,915,660	-0.21(-1.87%)
Mar 05, 2003	11.64	11.64	11.25	11.40	855,438	-0.28(-2.36%)
Mar 04, 2003	11.93	11.97	11.64	11.67	773,816	-0.26(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.