Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	39.30	39.77	39.03	39.45	529,700	+0.14(+0.36%)
Mar 29, 2007	39.61	40.08	39.00	39.31	1,481,300	+0.17(+0.43%)
Mar 28, 2007	39.02	39.22	38.83	39.14	1,008,600	+0.12(+0.31%)
Mar 27, 2007	38.76	39.06	38.61	39.02	555,200	-0.04(-0.10%)
Mar 26, 2007	38.53	39.10	38.42	39.06	729,300	+0.51(+1.32%)
Mar 23, 2007	37.96	38.64	37.72	38.55	684,100	+0.65(+1.72%)
Mar 22, 2007	38.51	38.99	37.54	37.90	1,455,900	-1.10(-2.82%)
Mar 21, 2007	37.86	39.23	37.69	39.00	1,391,300	+1.15(+3.04%)
Mar 20, 2007	37.47	37.90	37.30	37.85	542,800	+0.23(+0.61%)
Mar 19, 2007	37.11	37.78	37.11	37.62	606,000	+0.55(+1.48%)
Mar 16, 2007	37.38	37.50	37.03	37.07	609,500	-0.30(-0.80%)
Mar 15, 2007	37.24	37.88	37.24	37.37	604,600	+0.10(+0.27%)
Mar 14, 2007	37.63	37.66	36.57	37.27	1,102,200	-0.38(-1.01%)
Mar 13, 2007	38.25	38.10	37.24	37.65	1,073,500	-0.60(-1.57%)
Mar 12, 2007	38.14	38.32	37.80	38.25	786,800	+0.44(+1.16%)
Mar 09, 2007	38.00	38.19	37.70	37.81	969,500	-0.05(-0.13%)
Mar 08, 2007	37.61	38.18	37.38	37.86	1,490,300	+1.09(+2.96%)
Mar 07, 2007	36.15	37.46	36.15	36.77	2,298,300	+0.47(+1.29%)
Mar 06, 2007	36.15	36.43	35.31	36.30	3,037,400	+0.74(+2.08%)
Mar 05, 2007	37.48	37.48	35.42	35.56	4,275,500	-4.56(-11.37%)
Mar 02, 2007	40.70	41.22	40.06	40.12	443,100	-0.68(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.