Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.34	21.47	20.65	21.10	4,098,095	-0.12(-0.58%)
Mar 28, 2008	22.41	22.47	21.17	21.23	2,548,134	-1.20(-5.34%)
Mar 27, 2008	22.96	23.13	22.18	22.43	2,097,664	-0.57(-2.49%)
Mar 26, 2008	22.26	23.12	21.82	23.00	2,621,393	+0.74(+3.31%)
Mar 25, 2008	22.63	22.75	21.93	22.26	2,803,666	-0.53(-2.33%)
Mar 24, 2008	20.68	23.02	20.68	22.79	4,144,093	+1.95(+9.35%)
Mar 21, 2008	20.48	21.34	19.28	20.84	4,998,649	+0.00(+0.00%)
Mar 20, 2008	20.48	21.34	19.28	20.84	4,998,649	+1.56(+8.11%)
Mar 19, 2008	20.25	20.44	19.28	19.28	3,080,232	-0.91(-4.50%)
Mar 18, 2008	19.93	20.46	19.71	20.19	2,364,424	+0.65(+3.31%)
Mar 17, 2008	18.93	20.08	18.93	19.54	2,325,539	+0.14(+0.75%)
Mar 14, 2008	19.79	19.84	18.94	19.40	2,115,715	-0.39(-1.98%)
Mar 13, 2008	18.36	19.91	18.24	19.79	2,567,657	+1.16(+6.21%)
Mar 12, 2008	19.11	19.35	18.60	18.63	2,018,850	-0.36(-1.92%)
Mar 11, 2008	19.10	19.42	18.43	19.00	2,209,501	+0.30(+1.58%)
Mar 10, 2008	18.51	19.02	18.25	18.70	2,527,851	+0.38(+2.07%)
Mar 07, 2008	18.03	18.70	17.77	18.32	2,297,751	+0.24(+1.33%)
Mar 06, 2008	18.59	18.79	18.03	18.08	4,140,841	-0.65(-3.46%)
Mar 05, 2008	18.37	19.11	18.31	18.73	2,528,060	+0.17(+0.93%)
Mar 04, 2008	17.45	18.89	17.22	18.56	5,318,785	-0.95(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.