Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.53	15.60	15.05	15.07	1,054,229	-0.53(-3.40%)
Mar 30, 2010	15.74	15.88	15.59	15.60	837,672	-0.09(-0.58%)
Mar 29, 2010	15.96	16.08	15.61	15.69	836,117	-0.26(-1.66%)
Mar 26, 2010	16.15	16.49	15.83	15.96	1,119,172	-0.20(-1.21%)
Mar 25, 2010	16.37	16.64	16.10	16.15	871,229	-0.08(-0.52%)
Mar 24, 2010	16.61	16.71	16.24	16.24	1,043,017	-0.44(-2.63%)
Mar 23, 2010	16.64	16.91	16.56	16.68	1,862,024	+0.01(+0.08%)
Mar 22, 2010	15.81	17.23	15.80	16.66	2,564,261	+0.66(+4.09%)
Mar 19, 2010	15.97	16.04	15.58	16.01	2,172,139	+0.04(+0.26%)
Mar 18, 2010	15.53	15.99	15.49	15.97	1,506,952	+0.40(+2.55%)
Mar 17, 2010	15.44	15.72	15.27	15.57	1,474,486	+0.12(+0.77%)
Mar 16, 2010	14.62	15.48	14.62	15.45	1,448,679	+0.80(+5.47%)
Mar 15, 2010	14.36	14.66	14.36	14.65	1,596,512	+0.17(+1.16%)
Mar 12, 2010	14.36	14.48	14.00	14.48	995,198	+0.22(+1.56%)
Mar 11, 2010	14.29	14.33	14.10	14.26	687,451	-0.06(-0.44%)
Mar 10, 2010	14.26	14.42	14.17	14.32	841,857	+0.10(+0.69%)
Mar 09, 2010	14.16	14.51	14.16	14.22	844,121	-0.03(-0.20%)
Mar 08, 2010	13.78	14.29	13.67	14.25	948,525	+0.42(+3.02%)
Mar 05, 2010	13.98	14.00	13.71	13.83	1,138,276	-0.05(-0.35%)
Mar 04, 2010	13.89	14.01	13.80	13.88	837,242	+0.08(+0.55%)
Mar 03, 2010	13.78	13.98	13.72	13.81	688,779	+0.03(+0.25%)
Mar 02, 2010	13.66	13.98	13.66	13.77	1,085,123	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.