Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.22	17.59	17.22	17.34	609,630	+0.03(+0.17%)
Mar 30, 2015	17.02	17.38	16.99	17.31	692,287	+0.33(+1.93%)
Mar 27, 2015	16.59	17.03	16.59	16.98	895,414	+0.38(+2.29%)
Mar 26, 2015	16.53	16.77	16.43	16.60	660,693	+0.02(+0.13%)
Mar 25, 2015	16.91	16.92	16.57	16.58	877,694	-0.26(-1.56%)
Mar 24, 2015	16.79	17.07	16.79	16.84	734,380	+0.07(+0.39%)
Mar 23, 2015	16.79	16.99	16.71	16.78	1,447,115	-0.09(-0.52%)
Mar 20, 2015	16.98	17.14	16.77	16.86	1,897,512	-0.05(-0.30%)
Mar 19, 2015	17.00	17.13	16.88	16.92	583,974	-0.04(-0.26%)
Mar 18, 2015	17.04	17.12	16.64	16.96	1,136,624	-0.15(-0.90%)
Mar 17, 2015	17.04	17.27	17.01	17.11	463,596	+0.07(+0.43%)
Mar 16, 2015	17.30	17.41	16.99	17.04	638,304	-0.17(-0.98%)
Mar 13, 2015	17.34	17.43	17.01	17.21	1,199,578	-0.07(-0.38%)
Mar 12, 2015	17.38	17.43	17.13	17.27	1,503,368	-0.04(-0.25%)
Mar 11, 2015	16.33	17.38	16.32	17.32	2,347,105	+0.99(+6.08%)
Mar 10, 2015	17.59	18.09	16.28	16.32	5,317,451	-1.83(-10.06%)
Mar 09, 2015	17.95	18.25	17.90	18.15	784,359	+0.20(+1.14%)
Mar 06, 2015	18.11	18.35	17.89	17.95	697,125	-0.25(-1.36%)
Mar 05, 2015	18.35	18.46	18.18	18.19	571,503	-0.10(-0.56%)
Mar 04, 2015	18.35	18.59	18.27	18.30	2,352,031	-0.05(-0.28%)
Mar 03, 2015	18.58	18.64	18.22	18.35	1,023,851	-0.23(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.