Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.958
8.213
7.768
8.024
1,712,722
+0.07(+0.83%)
Apr 28, 2011
7.461
7.994
7.403
7.958
1,314,384
+0.46(+6.13%)
Apr 27, 2011
7.250
7.571
7.242
7.498
1,425,224
+0.27(+3.74%)
Apr 26, 2011
7.257
7.359
7.060
7.228
1,340,850
-0.03(-0.40%)
Apr 25, 2011
7.250
7.330
7.038
7.257
1,368,048
-0.22(-2.93%)
Apr 21, 2011
7.805
7.878
7.418
7.476
2,021,378
-0.31(-3.94%)
Apr 20, 2011
7.286
7.783
7.140
7.783
3,130,290
+0.51(+7.03%)
Apr 19, 2011
6.410
7.337
6.169
7.272
4,891,570
+0.87(+13.57%)
Apr 18, 2011
6.512
6.607
6.322
6.403
1,449,863
-0.22(-3.31%)
Apr 15, 2011
6.724
6.739
6.600
6.622
662,236
+0.03(+0.44%)
Apr 14, 2011
6.753
6.826
6.520
6.593
756,049
-0.15(-2.17%)
Apr 13, 2011
6.644
6.768
6.578
6.739
686,493
+0.15(+2.33%)
Apr 12, 2011
6.782
6.928
6.578
6.585
1,091,680
-0.26(-3.84%)
Apr 11, 2011
6.753
6.863
6.724
6.848
599,383
+0.10(+1.52%)
Apr 08, 2011
7.104
7.155
6.709
6.746
1,053,276
-0.36(-5.04%)
Apr 07, 2011
6.994
7.191
6.958
7.104
1,162,375
+0.11(+1.57%)
Apr 06, 2011
6.826
6.994
6.717
6.994
801,232
+0.26(+3.79%)
Apr 05, 2011
6.498
6.812
6.498
6.739
854,116
+0.22(+3.36%)
Apr 04, 2011
6.717
6.782
6.439
6.520
1,280,859
-0.18(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.