Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.958	8.213	7.768	8.024	1,712,722	+0.07(+0.83%)
Apr 28, 2011	7.461	7.994	7.403	7.958	1,314,384	+0.46(+6.13%)
Apr 27, 2011	7.250	7.571	7.242	7.498	1,425,224	+0.27(+3.74%)
Apr 26, 2011	7.257	7.359	7.060	7.228	1,340,850	-0.03(-0.40%)
Apr 25, 2011	7.250	7.330	7.038	7.257	1,368,048	-0.22(-2.93%)
Apr 21, 2011	7.805	7.878	7.418	7.476	2,021,378	-0.31(-3.94%)
Apr 20, 2011	7.286	7.783	7.140	7.783	3,130,290	+0.51(+7.03%)
Apr 19, 2011	6.410	7.337	6.169	7.272	4,891,570	+0.87(+13.57%)
Apr 18, 2011	6.512	6.607	6.322	6.403	1,449,863	-0.22(-3.31%)
Apr 15, 2011	6.724	6.739	6.600	6.622	662,236	+0.03(+0.44%)
Apr 14, 2011	6.753	6.826	6.520	6.593	756,049	-0.15(-2.17%)
Apr 13, 2011	6.644	6.768	6.578	6.739	686,493	+0.15(+2.33%)
Apr 12, 2011	6.782	6.928	6.578	6.585	1,091,680	-0.26(-3.84%)
Apr 11, 2011	6.753	6.863	6.724	6.848	599,383	+0.10(+1.52%)
Apr 08, 2011	7.104	7.155	6.709	6.746	1,053,276	-0.36(-5.04%)
Apr 07, 2011	6.994	7.191	6.958	7.104	1,162,375	+0.11(+1.57%)
Apr 06, 2011	6.826	6.994	6.717	6.994	801,232	+0.26(+3.79%)
Apr 05, 2011	6.498	6.812	6.498	6.739	854,116	+0.22(+3.36%)
Apr 04, 2011	6.717	6.782	6.439	6.520	1,280,859	-0.18(-2.72%)
Apr 01, 2011	6.855	6.855	6.644	6.702	900,042	-0.01(-0.11%)
Mar 31, 2011	7.104	7.147	6.629	6.709	1,575,540	-0.41(-5.74%)
Mar 30, 2011	7.118	7.133	7.104	7.118	979,823	+0.02(+0.31%)
Mar 29, 2011	7.096	7.213	6.907	7.096	1,276,721	+0.01(+0.10%)
Mar 28, 2011	6.739	7.337	6.724	7.089	3,794,086	+0.36(+5.31%)
Mar 25, 2011	6.812	6.825	6.680	6.731	1,190,234	-0.02(-0.32%)
Mar 24, 2011	6.724	6.921	6.607	6.753	1,474,857	+0.11(+1.65%)
Mar 23, 2011	6.724	6.761	6.541	6.644	2,168,878	-0.11(-1.62%)
Mar 22, 2011	6.782	6.921	6.607	6.753	2,035,178	-0.01(-0.11%)
Mar 21, 2011	6.680	6.855	6.636	6.761	3,739,872	+0.27(+4.16%)
Mar 18, 2011	6.870	7.100	6.490	6.490	8,711,970	-0.29(-4.31%)
Mar 17, 2011	7.279	7.301	6.753	6.782	1,743,238	-0.31(-4.42%)
Mar 16, 2011	7.257	7.447	7.082	7.096	2,350,777	-0.28(-3.86%)
Mar 15, 2011	7.397	7.790	7.228	7.381	2,258,449	-0.41(-5.25%)
Mar 14, 2011	8.469	8.469	7.699	7.790	2,519,250	-0.78(-9.11%)
Mar 11, 2011	8.746	8.790	8.527	8.571	731,675	-0.22(-2.49%)
Mar 10, 2011	8.556	8.859	8.294	8.790	1,549,978	+0.17(+1.95%)
Mar 09, 2011	8.527	8.666	8.425	8.622	747,205	+0.10(+1.20%)
Mar 08, 2011	8.608	8.761	8.425	8.520	1,354,780	-0.09(-1.02%)
Mar 07, 2011	8.973	9.046	8.301	8.608	1,768,225	-0.30(-3.36%)
Mar 04, 2011	9.374	9.476	8.841	8.907	1,010,990	-0.47(-5.06%)
Mar 03, 2011	9.747	9.747	9.221	9.381	1,136,427	-0.26(-2.65%)
Mar 02, 2011	9.243	9.637	9.148	9.637	1,036,270	+0.37(+3.94%)
Mar 01, 2011	9.776	9.849	9.235	9.272	1,146,045	-0.50(-5.15%)
Feb 28, 2011	10.05	10.21	9.732	9.776	940,617	-0.23(-2.33%)
Feb 25, 2011	10.40	10.50	9.929	10.01	1,151,289	-0.36(-3.45%)
Feb 24, 2011	10.76	11.02	10.17	10.37	1,262,152	-0.37(-3.40%)
Feb 23, 2011	11.83	11.86	10.44	10.73	2,313,664	-0.91(-7.78%)
Feb 22, 2011	12.27	12.83	11.40	11.64	3,350,323	-1.95(-14.35%)
Feb 18, 2011	13.78	13.94	13.51	13.59	750,652	-0.17(-1.22%)
Feb 17, 2011	13.71	13.91	13.63	13.75	492,768	+0.05(+0.37%)
Feb 16, 2011	13.81	14.02	13.60	13.70	863,450	+0.06(+0.43%)
Feb 15, 2011	14.02	14.24	13.43	13.65	923,840	-0.07(-0.48%)
Feb 14, 2011	13.51	13.87	13.47	13.71	646,129	+0.20(+1.51%)
Feb 11, 2011	12.97	13.54	12.86	13.51	752,062	+0.47(+3.58%)
Feb 10, 2011	12.73	13.12	12.66	13.04	617,765	+0.32(+2.53%)
Feb 09, 2011	12.40	12.89	12.35	12.72	483,464	+0.23(+1.81%)
Feb 08, 2011	11.91	12.59	11.79	12.49	531,549	+0.58(+4.84%)
Feb 07, 2011	12.06	12.27	11.89	11.91	358,080	-0.10(-0.85%)
Feb 04, 2011	11.75	12.20	11.62	12.02	568,111	+0.28(+2.36%)
Feb 03, 2011	12.05	12.13	11.58	11.74	487,338	-0.24(-2.01%)
Feb 02, 2011	12.26	12.78	11.91	11.98	667,260	-0.37(-3.01%)
Feb 01, 2011	11.57	12.56	11.43	12.35	807,070	+0.85(+7.43%)
Jan 31, 2011	11.48	11.61	11.28	11.50	391,652	+0.18(+1.55%)
Jan 28, 2011	11.78	11.81	11.32	11.32	589,893	-0.45(-3.78%)
Jan 27, 2011	12.04	12.21	11.76	11.77	287,923	-0.28(-2.30%)
Jan 26, 2011	12.05	12.26	11.93	12.05	386,502	+0.01(+0.06%)
Jan 25, 2011	11.77	12.09	11.48	12.04	573,142	+0.20(+1.67%)
Jan 24, 2011	12.24	12.30	11.79	11.84	734,171	-0.42(-3.40%)
Jan 21, 2011	12.13	12.26	12.01	12.26	811,679	+0.23(+1.88%)
Jan 20, 2011	12.26	12.48	11.56	12.03	1,150,396	-0.24(-1.96%)
Jan 19, 2011	12.50	12.62	12.23	12.27	799,424	-0.23(-1.81%)
Jan 18, 2011	12.41	12.53	12.24	12.50	782,255	+0.18(+1.42%)
Jan 14, 2011	12.17	12.34	11.91	12.32	535,685	+0.18(+1.50%)
Jan 13, 2011	12.16	12.21	12.08	12.14	745,775	-0.05(-0.42%)
Jan 12, 2011	12.12	12.22	12.00	12.19	500,053	+0.18(+1.52%)
Jan 11, 2011	11.90	12.05	11.67	12.01	958,451	+0.39(+3.33%)
Jan 10, 2011	11.69	11.69	11.24	11.62	862,279	-0.05(-0.44%)
Jan 07, 2011	12.05	12.05	11.62	11.67	727,084	-0.34(-2.80%)
Jan 06, 2011	12.05	12.05	11.75	12.01	1,156,252	+0.28(+2.43%)
Jan 05, 2011	11.64	11.81	11.45	11.72	1,157,141	+0.41(+3.61%)
Jan 04, 2011	11.32	11.68	11.21	11.32	1,242,257	+0.06(+0.52%)
Jan 03, 2011	10.59	11.29	10.51	11.26	1,264,769	+0.93(+8.98%)
Dec 31, 2010	10.54	10.54	10.25	10.33	875,660	-0.13(-1.26%)
Dec 30, 2010	10.42	10.58	10.37	10.46	319,702	+0.01(+0.14%)
Dec 29, 2010	10.38	10.62	10.31	10.45	367,080	+0.07(+0.70%)
Dec 28, 2010	10.70	10.70	10.37	10.37	363,001	-0.28(-2.60%)
Dec 27, 2010	10.48	10.75	10.40	10.65	298,941	+0.21(+2.03%)
Dec 23, 2010	10.35	10.51	10.31	10.44	337,926	+0.15(+1.42%)
Dec 22, 2010	10.36	10.40	10.24	10.29	350,172	-0.03(-0.28%)
Dec 21, 2010	10.31	10.43	10.26	10.32	438,293	+0.05(+0.50%)
Dec 20, 2010	10.44	10.55	10.26	10.27	360,032	-0.17(-1.61%)
Dec 17, 2010	10.59	10.68	10.42	10.44	1,481,390	-0.28(-2.65%)
Dec 16, 2010	10.82	10.91	10.59	10.72	625,224	-0.09(-0.81%)
Dec 15, 2010	10.88	10.91	10.78	10.81	460,987	-0.05(-0.47%)
Dec 14, 2010	10.92	10.94	10.77	10.86	812,038	+0.03(+0.27%)
Dec 13, 2010	11.24	11.24	10.79	10.83	619,477	-0.18(-1.59%)
Dec 10, 2010	11.09	11.33	10.87	11.01	670,603	-0.08(-0.72%)
Dec 09, 2010	11.06	11.16	10.78	11.09	835,893	+0.14(+1.27%)
Dec 08, 2010	11.27	11.44	10.94	10.95	1,019,911	-0.23(-2.03%)
Dec 07, 2010	11.25	11.46	10.95	11.18	1,992,417	+0.18(+1.63%)
Dec 06, 2010	11.09	11.36	10.52	11.00	3,542,142	+1.46(+15.29%)
Dec 03, 2010	9.303	9.576	9.209	9.540	967,943	+0.16(+1.68%)
Dec 02, 2010	9.705	9.734	9.338	9.382	975,408	-0.29(-2.97%)
Dec 01, 2010	10.19	10.42	9.425	9.669	1,480,802	-0.40(-3.99%)
Nov 30, 2010	10.26	10.47	8.814	10.07	4,329,118	-0.61(-5.72%)
Nov 29, 2010	10.69	10.90	10.65	10.68	556,155	-0.09(-0.80%)
Nov 26, 2010	11.01	11.08	10.74	10.77	219,163	-0.27(-2.47%)
Nov 24, 2010	10.68	11.04	11.04	11.04	438,241	+0.32(+3.02%)
Nov 23, 2010	10.88	10.90	10.64	10.72	472,636	-0.19(-1.71%)
Nov 22, 2010	10.95	11.29	10.70	10.90	529,854	+0.02(+0.20%)
Nov 19, 2010	10.80	10.90	10.65	10.88	395,338	+0.06(+0.53%)
Nov 18, 2010	10.77	11.16	10.75	10.83	695,789	+0.15(+1.41%)
Nov 17, 2010	10.35	10.80	10.20	10.67	457,073	+0.32(+3.12%)
Nov 16, 2010	10.49	10.69	10.25	10.35	569,999	-0.22(-2.11%)
Nov 15, 2010	10.57	10.80	10.55	10.57	352,484	+0.06(+0.55%)
Nov 12, 2010	10.60	10.80	10.49	10.52	329,058	-0.17(-1.55%)
Nov 11, 2010	10.49	10.88	10.44	10.68	355,059	+0.06(+0.61%)
Nov 10, 2010	10.58	10.62	10.37	10.62	448,145	+0.07(+0.68%)
Nov 09, 2010	10.77	10.81	10.46	10.55	427,419	-0.06(-0.61%)
Nov 08, 2010	10.57	10.76	10.37	10.61	397,784	+0.04(+0.34%)
Nov 05, 2010	11.29	11.49	10.32	10.57	1,632,088	-0.75(-6.66%)
Nov 04, 2010	10.98	11.34	10.86	11.33	1,022,665	+0.55(+5.06%)
Nov 03, 2010	10.78	10.85	10.53	10.78	424,644	+0.03(+0.27%)
Nov 02, 2010	10.71	10.78	10.58	10.75	455,322	+0.23(+2.18%)
Nov 01, 2010	10.81	10.84	10.45	10.52	504,478	-0.24(-2.20%)
Oct 29, 2010	10.70	10.78	10.52	10.76	495,993	+0.05(+0.47%)
Oct 28, 2010	10.76	10.81	10.51	10.71	702,258	-0.02(-0.20%)
Oct 27, 2010	10.81	10.86	10.65	10.73	411,976	-0.17(-1.52%)
Oct 25, 2010	10.84	11.02	10.75	10.90	419,843	+0.11(+1.07%)
Oct 22, 2010	10.80	10.96	10.70	10.78	365,883	-0.01(-0.13%)
Oct 21, 2010	11.06	11.06	10.55	10.80	608,685	+0.05(+0.47%)
Oct 20, 2010	11.06	11.11	10.72	10.75	860,861	-0.28(-2.54%)
Oct 19, 2010	11.06	11.26	10.96	11.03	565,642	-0.19(-1.73%)
Oct 18, 2010	11.01	11.27	10.97	11.22	451,644	+0.26(+2.36%)
Oct 15, 2010	11.46	11.52	10.85	10.96	979,839	-0.25(-2.24%)
Oct 14, 2010	11.57	11.77	11.17	11.21	1,291,005	-0.31(-2.68%)
Oct 13, 2010	11.95	11.95	11.49	11.52	866,309	-0.14(-1.23%)
Oct 12, 2010	12.21	12.21	11.63	11.67	829,368	-0.49(-4.02%)
Oct 11, 2010	12.06	12.26	11.90	12.15	447,639	+0.15(+1.26%)
Oct 08, 2010	12.00	12.19	11.86	12.00	589,257	+0.07(+0.60%)
Oct 07, 2010	11.72	12.12	11.68	11.93	1,201	+0.24(+2.03%)
Oct 06, 2010	11.91	11.91	11.56	11.69	479,476	+0.03(+0.25%)
Oct 05, 2010	11.20	11.74	11.10	11.67	1,245,656	+0.27(+2.33%)
Oct 04, 2010	11.59	11.75	11.35	11.40	568,664	-0.20(-1.73%)
Oct 01, 2010	11.60	11.85	11.53	11.60	415,901	-0.05(-0.39%)
Sep 30, 2010	11.65	11.92	11.57	11.65	3,030	-0.16(-1.38%)
Sep 29, 2010	11.78	11.85	11.64	11.81	529,576	-0.04(-0.30%)
Sep 28, 2010	11.84	12.07	11.42	11.85	1,252,162	+0.03(+0.24%)
Sep 27, 2010	12.34	12.34	11.75	11.82	770,026	-0.40(-3.24%)
Sep 24, 2010	12.39	12.51	12.17	12.21	765,366	+0.04(+0.29%)
Sep 23, 2010	12.13	12.56	11.97	12.18	2,078	-0.10(-0.82%)
Sep 22, 2010	12.63	12.87	12.03	12.28	1,110,816	-0.45(-3.50%)
Sep 21, 2010	11.64	12.87	11.60	12.72	2,044,824	+1.09(+9.39%)
Sep 20, 2010	11.48	11.67	11.43	11.63	1,050,056	+0.22(+1.95%)
Sep 17, 2010	11.41	11.80	11.28	11.41	5,676,104	-0.01(-0.13%)
Sep 15, 2010	11.13	11.47	10.99	11.42	1,062,814	+0.02(+0.19%)
Sep 14, 2010	11.24	11.54	11.24	11.40	1,419,991	+0.16(+1.41%)
Sep 13, 2010	11.13	11.37	11.05	11.24	1,166,298	+0.30(+2.76%)
Sep 10, 2010	11.15	11.28	10.85	10.94	780,239	-0.12(-1.10%)
Sep 09, 2010	11.24	11.39	10.92	11.06	668,090	+0.02(+0.19%)
Sep 08, 2010	11.29	11.67	11.01	11.04	892,615	-0.18(-1.60%)
Sep 07, 2010	11.44	11.49	11.18	11.22	1,691	-0.35(-3.04%)
Sep 03, 2010	11.66	11.93	11.52	11.57	1,168,935	+0.18(+1.62%)
Sep 02, 2010	11.59	11.67	10.95	11.39	853	+0.33(+3.01%)
Sep 01, 2010	10.95	11.20	10.87	11.06	1,282,949	+0.30(+2.83%)
Aug 31, 2010	10.72	10.92	10.56	10.75	6,220	+0.10(+0.93%)
Aug 30, 2010	10.91	11.04	10.59	10.65	1,195,541	-0.35(-3.21%)
Aug 27, 2010	11.01	11.05	10.58	11.01	745,118	+0.40(+3.73%)
Aug 26, 2010	10.89	11.05	10.51	10.61	1,203	-0.21(-1.90%)
Aug 25, 2010	10.21	11.09	10.07	10.82	1,191	+0.45(+4.30%)
Aug 24, 2010	10.22	10.53	9.981	10.37	6,252	-0.24(-2.27%)
Aug 23, 2010	11.04	11.20	10.61	10.61	1,113,068	-0.37(-3.41%)
Aug 20, 2010	10.73	11.01	10.67	10.99	941,617	+0.23(+2.17%)
Aug 19, 2010	11.06	11.84	10.65	10.75	1,799	-0.43(-3.86%)
Aug 18, 2010	11.06	11.33	10.90	11.18	18,742	+0.33(+3.00%)
Aug 17, 2010	10.79	11.21	10.69	10.86	17,006	+0.21(+1.93%)
Aug 16, 2010	10.14	10.66	9.974	10.65	1,009,270	+0.42(+4.15%)
Aug 13, 2010	10.23	10.61	10.22	10.23	1,005,767	-0.42(-3.98%)
Aug 12, 2010	10.24	10.75	10.24	10.65	2,715,434	+0.41(+4.01%)
Aug 11, 2010	10.35	10.65	10.24	10.24	6,286	-0.35(-3.34%)
Aug 10, 2010	10.53	10.77	10.31	10.60	2,223	-0.12(-1.12%)
Aug 09, 2010	10.71	10.96	10.57	10.72	927,828	+0.03(+0.26%)
Aug 06, 2010	10.69	10.74	10.20	10.69	1,592,817	+0.06(+0.60%)
Aug 05, 2010	11.02	11.02	10.38	10.62	2,296,029	-0.21(-1.89%)
Aug 04, 2010	11.30	11.35	10.70	10.83	10,602	+1.75(+19.24%)
Aug 03, 2010	9.769	9.769	8.984	9.083	299,671	-0.69(-7.09%)
Aug 02, 2010	9.450	9.903	9.203	9.776	1,373,821	+0.60(+6.55%)
Jul 30, 2010	9.175	9.274	8.969	9.175	718,760	-0.04(-0.46%)
Jul 29, 2010	9.210	9.281	8.807	9.217	882,202	+0.13(+1.40%)
Jul 28, 2010	9.090	9.316	9.033	9.090	1,931	-0.08(-0.93%)
Jul 27, 2010	9.479	9.578	9.153	9.175	1,055,928	-0.02(-0.23%)
Jul 26, 2010	8.899	9.210	8.715	9.196	945,202	+0.27(+3.01%)
Jul 23, 2010	8.771	8.927	8.602	8.927	881,850	+0.13(+1.53%)
Jul 22, 2010	8.609	8.863	8.566	8.793	1,392,004	+0.34(+4.02%)
Jul 21, 2010	8.877	8.927	8.425	8.453	1,074,246	-0.36(-4.09%)
Jul 20, 2010	8.467	8.828	8.411	8.814	1,314,866	+0.22(+2.55%)
Jul 19, 2010	8.609	8.856	8.495	8.595	1,008,036	-0.08(-0.98%)
Jul 16, 2010	8.679	9.344	8.644	8.679	1,301,426	-0.70(-7.47%)
Jul 15, 2010	9.316	9.458	9.026	9.380	1,050,697	+0.10(+1.07%)
Jul 14, 2010	9.168	9.429	9.019	9.281	141	+0.14(+1.55%)
Jul 13, 2010	9.139	9.408	8.955	9.139	4,721	+0.06(+0.62%)
Jul 12, 2010	9.351	9.486	8.927	9.083	919,035	-0.31(-3.31%)
Jul 09, 2010	9.394	9.401	8.913	9.394	883,250	+0.38(+4.24%)
Jul 08, 2010	9.012	9.111	8.814	9.012	1,312,299	+0.16(+1.76%)
Jul 07, 2010	8.856	9.196	8.595	8.856	2,231,413	+0.08(+0.89%)
Jul 06, 2010	8.778	9.861	8.679	8.778	3,472	-0.37(-4.10%)
Jul 02, 2010	9.153	9.542	8.977	9.153	1,191,679	-0.25(-2.63%)
Jul 01, 2010	9.097	9.528	8.722	9.401	1,986,171	+0.28(+3.02%)
Jun 30, 2010	9.125	9.924	9.054	9.125	5,606	-0.26(-2.79%)
Jun 29, 2010	10.61	10.61	9.373	9.387	890	-2.24(-19.23%)
Jun 25, 2010	11.62	11.64	10.93	11.62	4,696,161	+0.35(+3.07%)
Jun 24, 2010	11.56	11.67	10.89	11.28	1,053,148	-0.35(-2.98%)
Jun 23, 2010	11.44	11.81	11.01	11.62	1,193,706	+0.18(+1.61%)
Jun 22, 2010	11.70	12.03	11.36	11.44	1,349,749	-0.25(-2.18%)
Jun 21, 2010	12.27	12.34	11.63	11.69	1,452,008	-0.38(-3.16%)
Jun 18, 2010	12.07	12.39	11.94	12.07	1,667,729	-0.20(-1.61%)
Jun 17, 2010	12.69	12.69	11.76	12.27	1,824,486	-0.25(-1.98%)
Jun 16, 2010	13.06	13.19	12.49	12.52	776,880	-0.62(-4.68%)
Jun 15, 2010	12.88	13.28	12.50	13.14	498,465	+0.37(+2.94%)
Jun 14, 2010	12.93	13.07	12.68	12.76	555,046	+0.04(+0.33%)
Jun 11, 2010	12.00	12.97	12.00	12.72	539,257	+0.33(+2.68%)
Jun 10, 2010	12.24	12.56	12.13	12.39	574,879	+0.39(+3.24%)
Jun 09, 2010	12.36	12.56	11.60	12.00	981,643	-0.14(-1.17%)
Jun 08, 2010	12.30	12.49	11.75	12.14	1,225,098	-0.09(-0.74%)
Jun 07, 2010	12.47	12.70	12.20	12.23	1,059,523	-0.23(-1.85%)
Jun 04, 2010	12.46	12.74	12.24	12.46	1,037,446	-0.47(-3.61%)
Jun 03, 2010	13.13	13.55	12.69	12.93	858,422	+0.05(+0.38%)
Jun 02, 2010	12.95	13.09	12.57	12.88	777	+0.05(+0.38%)
Jun 01, 2010	13.94	13.94	12.81	12.83	973,340	-1.28(-9.05%)
May 28, 2010	14.10	14.26	13.90	14.10	588,828	-0.10(-0.74%)
May 27, 2010	13.64	14.22	13.60	14.21	774,908	+0.92(+6.93%)
May 26, 2010	13.53	14.20	13.21	13.29	1,101,400	-0.16(-1.19%)
May 25, 2010	12.77	13.50	12.48	13.45	286	+0.30(+2.28%)
May 24, 2010	13.41	13.53	13.11	13.15	562,279	-0.29(-2.18%)
May 21, 2010	12.74	13.60	12.73	13.44	1,103,121	+0.49(+3.77%)
May 20, 2010	12.98	13.55	12.92	12.95	1,370,373	-0.83(-6.02%)
May 19, 2010	13.59	13.98	13.15	13.78	1,081,807	+0.19(+1.39%)
May 18, 2010	14.20	14.53	13.60	13.60	258	-0.38(-2.74%)
May 17, 2010	13.51	14.01	13.07	13.98	1,042,557	+0.43(+3.14%)
May 14, 2010	13.55	13.85	12.97	13.55	1,655,255	-0.40(-2.85%)
May 13, 2010	14.96	14.96	13.78	13.95	1,214,384	-1.02(-6.84%)
May 12, 2010	14.77	15.09	14.38	14.98	628,756	+0.22(+1.51%)
May 11, 2010	14.55	14.85	14.52	14.75	720,401	+0.11(+0.76%)
May 10, 2010	14.22	14.65	14.17	14.64	945,827	+0.82(+5.90%)
May 07, 2010	13.99	14.32	13.39	13.83	1,552,667	-0.12(-0.85%)
May 06, 2010	13.94	14.94	13.11	13.94	430	-0.11(-0.79%)
May 05, 2010	14.43	15.02	13.97	14.06	1,365,810	-0.12(-0.84%)
May 04, 2010	15.59	15.59	13.99	14.17	1,562,266	-1.58(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.