Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.518	5.518	5.234	5.437	1,323,975	-0.08(-1.47%)
May 30, 2017	5.559	5.599	5.437	5.518	698,504	+0.00(+0.00%)
May 26, 2017	5.518	5.640	5.437	5.518	642,316	-0.04(-0.73%)
May 25, 2017	5.518	5.701	5.417	5.559	844,981	+0.12(+2.24%)
May 24, 2017	5.559	5.599	5.315	5.437	1,143,472	-0.12(-2.19%)
May 23, 2017	5.761	5.802	5.559	5.559	965,787	-0.16(-2.84%)
May 22, 2017	5.640	5.721	5.599	5.721	1,500,354	+0.08(+1.44%)
May 19, 2017	5.640	5.721	5.599	5.640	1,001,016	-0.04(-0.71%)
May 18, 2017	5.964	6.086	5.640	5.680	1,599,814	-0.32(-5.41%)
May 17, 2017	6.248	6.208	5.964	6.005	1,283,500	-0.24(-3.90%)
May 16, 2017	6.411	6.411	6.045	6.248	1,711,142	-0.12(-1.91%)
May 15, 2017	6.492	6.553	6.309	6.370	788,519	-0.08(-1.26%)
May 12, 2017	6.573	6.573	6.411	6.451	806,408	-0.16(-2.45%)
May 11, 2017	6.695	6.776	6.451	6.614	1,029,254	-0.12(-1.81%)
May 10, 2017	6.735	6.898	6.695	6.735	806,519	-0.08(-1.19%)
May 09, 2017	6.776	6.877	6.735	6.816	650,941	+0.00(+0.00%)
May 08, 2017	6.938	7.019	6.816	6.816	862,996	-0.08(-1.18%)
May 05, 2017	6.857	6.979	6.695	6.898	804,188	+0.08(+1.19%)
May 04, 2017	6.898	6.979	6.654	6.816	930,375	-0.08(-1.18%)
May 03, 2017	6.979	7.060	6.857	6.898	1,044,700	-0.08(-1.16%)
May 02, 2017	6.816	7.019	6.816	6.979	1,242,120	+0.16(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.