Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.85	26.80	26.38	26.49	872,141	-0.36(-1.36%)
Jun 28, 2007	27.14	27.19	26.79	26.85	807,656	-0.34(-1.24%)
Jun 27, 2007	26.49	27.25	26.46	27.19	1,064,948	+0.71(+2.68%)
Jun 26, 2007	26.43	26.96	26.48	26.48	1,663,966	+0.05(+0.18%)
Jun 25, 2007	27.27	27.48	26.30	26.43	3,040,075	-0.63(-2.32%)
Jun 22, 2007	27.64	27.80	26.99	27.06	1,245,106	-0.69(-2.48%)
Jun 21, 2007	27.51	27.86	27.29	27.75	719,498	+0.23(+0.85%)
Jun 20, 2007	27.80	28.00	27.45	27.51	907,142	-0.16(-0.57%)
Jun 19, 2007	27.83	27.91	27.47	27.67	943,597	-0.16(-0.57%)
Jun 18, 2007	27.96	27.96	27.64	27.83	644,266	-0.14(-0.49%)
Jun 15, 2007	28.09	28.18	27.89	27.97	1,191,950	-0.09(-0.32%)
Jun 14, 2007	27.62	28.06	27.62	28.06	800,830	+0.36(+1.32%)
Jun 13, 2007	27.89	27.89	27.54	27.69	751,159	-0.11(-0.40%)
Jun 12, 2007	27.81	28.15	27.71	27.80	762,633	-0.22(-0.79%)
Jun 11, 2007	28.10	28.11	27.84	28.02	748,254	-0.12(-0.42%)
Jun 08, 2007	27.95	28.20	27.86	28.14	1,385,709	+0.21(+0.76%)
Jun 07, 2007	28.57	28.57	27.93	27.93	1,322,372	-0.65(-2.26%)
Jun 06, 2007	29.06	29.06	28.40	28.57	1,263,406	-0.59(-2.01%)
Jun 05, 2007	29.26	29.34	29.02	29.16	772,654	-0.23(-0.77%)
Jun 04, 2007	29.08	29.54	29.00	29.39	2,164,885	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.