Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	23.47	23.81	23.41	23.80	381,679	+0.33(+1.41%)
Aug 30, 2004	23.75	23.85	23.47	23.47	317,921	-0.30(-1.25%)
Aug 27, 2004	23.76	23.90	23.60	23.76	544,198	+0.00(+0.00%)
Aug 26, 2004	23.89	24.04	23.73	23.76	558,141	-0.21(-0.89%)
Aug 25, 2004	23.75	24.00	23.66	23.97	542,746	+0.22(+0.93%)
Aug 24, 2004	23.78	24.07	23.67	23.75	593,143	+0.12(+0.50%)
Aug 23, 2004	23.91	23.95	23.55	23.64	623,933	-0.22(-0.92%)
Aug 20, 2004	23.86	24.11	23.76	23.86	1,051,507	+0.00(+0.00%)
Aug 19, 2004	23.89	24.20	23.34	23.86	2,001,785	-0.23(-0.97%)
Aug 18, 2004	23.24	24.17	23.24	24.09	1,630,562	+0.87(+3.77%)
Aug 17, 2004	22.79	23.41	22.76	23.22	647,170	+0.53(+2.34%)
Aug 16, 2004	22.28	22.79	22.28	22.69	717,029	+0.34(+1.54%)
Aug 13, 2004	22.31	22.54	22.20	22.34	422,055	-0.07(-0.31%)
Aug 12, 2004	22.76	22.78	22.33	22.41	627,709	-0.37(-1.60%)
Aug 11, 2004	22.55	22.89	22.20	22.78	582,250	+0.12(+0.55%)
Aug 10, 2004	22.24	22.72	22.24	22.65	653,851	+0.37(+1.67%)
Aug 09, 2004	22.27	22.38	22.14	22.28	602,292	+0.01(+0.03%)
Aug 06, 2004	22.79	22.82	22.14	22.27	734,167	-0.59(-2.59%)
Aug 05, 2004	23.62	23.62	22.85	22.87	1,043,083	-0.85(-3.57%)
Aug 04, 2004	23.62	23.84	23.25	23.71	656,320	+0.01(+0.06%)
Aug 03, 2004	23.94	23.94	23.53	23.70	621,754	-0.24(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.