Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.739	10.30	9.601	9.739	1,275,239	+0.15(+1.60%)
Aug 30, 2011	8.345	10.09	8.191	9.586	3,997,822	+1.24(+14.87%)
Aug 29, 2011	8.301	8.462	8.177	8.345	879,286	+0.15(+1.78%)
Aug 26, 2011	7.848	8.221	7.607	8.199	906,718	+0.29(+3.69%)
Aug 25, 2011	8.286	8.440	7.899	7.907	1,196,047	-0.28(-3.39%)
Aug 24, 2011	8.031	8.396	7.892	8.184	1,213,171	+0.13(+1.63%)
Aug 23, 2011	7.834	8.089	7.651	8.053	1,530,311	+0.28(+3.67%)
Aug 22, 2011	7.739	7.994	7.359	7.768	2,147,801	+0.48(+6.61%)
Aug 19, 2011	8.797	8.922	7.118	7.286	5,652,019	-1.54(-17.45%)
Aug 18, 2011	9.272	9.418	8.805	8.827	1,752,348	-0.66(-6.93%)
Aug 17, 2011	10.72	10.72	9.316	9.484	3,206,317	-1.12(-10.54%)
Aug 16, 2011	10.74	10.80	10.25	10.60	943,387	-0.35(-3.20%)
Aug 15, 2011	11.59	11.70	10.84	10.95	849,872	-0.54(-4.70%)
Aug 12, 2011	11.64	12.05	11.18	11.49	496,382	-0.11(-0.94%)
Aug 11, 2011	11.10	11.89	11.00	11.60	851,268	+0.55(+5.02%)
Aug 10, 2011	11.43	11.77	10.89	11.05	1,186,844	-0.57(-4.90%)
Aug 09, 2011	10.94	11.68	10.08	11.62	1,484,811	+1.34(+13.00%)
Aug 08, 2011	10.94	11.27	9.944	10.28	2,123,173	-1.01(-8.99%)
Aug 05, 2011	11.53	11.62	10.97	11.29	1,657,178	-0.14(-1.21%)
Aug 04, 2011	12.26	12.45	11.30	11.43	2,078,787	-0.94(-7.61%)
Aug 03, 2011	11.66	12.67	11.50	12.37	2,436,599	+0.05(+0.41%)
Aug 02, 2011	12.73	12.73	12.28	12.32	822,034	-0.44(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.