Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.24	12.64	12.21	12.25	1,351,009	+0.07(+0.54%)
Nov 27, 2013	11.41	12.23	11.37	12.19	4,336,888	+0.91(+8.03%)
Nov 26, 2013	11.86	12.17	11.14	11.28	4,871,884	-0.72(-5.96%)
Nov 25, 2013	11.49	12.13	11.41	12.00	5,347,532	+0.45(+3.92%)
Nov 22, 2013	11.49	11.56	11.36	11.54	955,820	+0.07(+0.64%)
Nov 21, 2013	11.56	11.67	11.47	11.47	1,295,353	-0.09(-0.76%)
Nov 20, 2013	11.21	11.67	11.15	11.56	1,155,288	+0.35(+3.13%)
Nov 19, 2013	11.58	11.64	11.16	11.21	1,692,525	-0.36(-3.09%)
Nov 18, 2013	11.50	11.77	11.32	11.56	1,533,128	+0.07(+0.57%)
Nov 15, 2013	11.27	11.61	11.02	11.50	1,071,148	+0.23(+2.01%)
Nov 14, 2013	11.28	11.33	11.05	11.27	612,500	-0.06(-0.52%)
Nov 13, 2013	11.13	11.37	11.03	11.33	1,022,431	+0.16(+1.44%)
Nov 12, 2013	11.09	11.23	11.00	11.17	1,054,312	+0.05(+0.46%)
Nov 11, 2013	10.64	11.23	10.60	11.12	1,698,215	+0.43(+4.03%)
Nov 08, 2013	10.69	10.74	10.45	10.69	1,233,757	-0.02(-0.20%)
Nov 07, 2013	10.75	10.85	10.51	10.71	889,746	-0.05(-0.47%)
Nov 06, 2013	10.72	10.79	10.58	10.76	666,550	+0.07(+0.61%)
Nov 05, 2013	10.88	10.89	10.60	10.70	955,849	-0.21(-1.94%)
Nov 04, 2013	10.51	10.99	10.48	10.91	1,457,431	+0.40(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.