Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.00	28.20	27.62	28.13	1,134,001	+0.17(+0.59%)
Feb 27, 2007	28.44	28.51	27.88	27.97	980,196	-0.76(-2.64%)
Feb 26, 2007	28.91	29.06	28.60	28.73	398,091	-0.21(-0.71%)
Feb 23, 2007	29.35	29.57	28.80	28.93	524,010	-0.40(-1.36%)
Feb 22, 2007	29.40	29.41	28.99	29.33	494,527	+0.00(+0.00%)
Feb 21, 2007	29.60	29.77	29.26	29.33	506,582	-0.32(-1.09%)
Feb 20, 2007	29.54	29.70	29.33	29.66	431,059	+0.12(+0.40%)
Feb 16, 2007	28.99	29.71	28.90	29.54	864,879	+0.56(+1.95%)
Feb 15, 2007	28.88	29.06	28.68	28.97	378,629	+0.18(+0.62%)
Feb 14, 2007	29.08	29.10	28.70	28.79	525,560	-0.24(-0.83%)
Feb 13, 2007	28.63	29.04	28.63	29.04	667,978	+0.43(+1.49%)
Feb 12, 2007	28.55	28.73	28.40	28.61	749,881	+0.21(+0.73%)
Feb 09, 2007	28.37	28.64	28.31	28.40	614,202	+0.03(+0.12%)
Feb 08, 2007	28.22	28.39	28.14	28.37	368,318	+0.08(+0.29%)
Feb 07, 2007	28.40	28.44	28.20	28.29	536,501	-0.09(-0.32%)
Feb 06, 2007	28.24	28.46	28.13	28.37	422,781	-0.01(-0.02%)
Feb 05, 2007	28.81	28.95	28.31	28.38	995,591	+0.54(+1.95%)
Feb 02, 2007	27.58	27.95	27.57	27.84	657,772	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.