Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.84	18.15	17.48	17.98	1,405,159	+0.21(+1.16%)
Apr 29, 2009	18.01	18.41	17.61	17.78	1,182,167	-0.18(-1.00%)
Apr 28, 2009	17.56	18.27	17.47	17.96	875,166	+0.25(+1.40%)
Apr 27, 2009	17.71	18.21	17.41	17.71	947,277	-0.28(-1.57%)
Apr 24, 2009	17.35	18.22	17.16	17.99	1,545,805	+0.66(+3.81%)
Apr 23, 2009	17.12	17.70	16.40	17.33	2,345,972	+0.10(+0.60%)
Apr 22, 2009	15.99	17.50	15.87	17.23	2,939,959	+1.04(+6.42%)
Apr 21, 2009	15.72	16.24	15.57	16.19	1,411,535	+0.25(+1.60%)
Apr 20, 2009	16.04	16.10	15.65	15.93	1,540,315	-0.41(-2.49%)
Apr 17, 2009	15.85	16.44	15.54	16.34	1,314,783	+0.54(+3.44%)
Apr 16, 2009	15.00	15.87	15.00	15.79	981,780	+0.71(+4.70%)
Apr 15, 2009	15.06	15.46	14.79	15.09	1,043,693	-0.03(-0.18%)
Apr 14, 2009	15.64	15.64	15.01	15.11	1,099,063	-0.62(-3.94%)
Apr 13, 2009	15.84	15.95	15.49	15.73	1,168,531	-0.19(-1.21%)
Apr 09, 2009	15.54	16.01	15.44	15.93	1,469,904	+0.47(+3.03%)
Apr 08, 2009	15.45	15.90	15.30	15.46	1,293,750	+0.23(+1.54%)
Apr 07, 2009	15.71	15.80	15.14	15.22	1,061,373	-0.65(-4.08%)
Apr 06, 2009	15.85	15.97	15.59	15.87	1,159,426	-0.08(-0.52%)
Apr 03, 2009	15.51	16.06	15.29	15.95	1,885,410	+0.53(+3.44%)
Apr 02, 2009	15.29	15.62	15.07	15.42	2,813,457	+0.48(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.