Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.950	9.072	8.842	8.919	836,375	+0.02(+0.17%)
May 27, 2016	8.873	8.904	8.904	8.904	466,556	+0.05(+0.52%)
May 26, 2016	9.072	9.226	8.850	8.858	861,685	-0.17(-1.87%)
May 25, 2016	8.865	9.065	8.819	9.026	597,334	+0.12(+1.38%)
May 24, 2016	8.804	8.942	8.727	8.904	628,975	+0.12(+1.31%)
May 23, 2016	8.835	8.950	8.773	8.789	818,370	-0.05(-0.61%)
May 20, 2016	8.697	8.858	8.628	8.842	832,891	+0.18(+2.04%)
May 19, 2016	8.259	8.704	8.259	8.666	1,012,864	+0.36(+4.34%)
May 18, 2016	8.444	8.543	8.275	8.305	1,333,070	-0.21(-2.43%)
May 17, 2016	8.505	8.743	8.428	8.513	995,080	+0.08(+1.00%)
May 16, 2016	8.175	8.635	8.175	8.428	1,008,062	+0.29(+3.58%)
May 13, 2016	8.114	8.382	8.068	8.137	859,562	-0.02(-0.28%)
May 12, 2016	8.098	8.221	8.018	8.160	849,975	+0.06(+0.76%)
May 11, 2016	8.750	8.750	8.006	8.098	1,605,001	-0.79(-8.89%)
May 10, 2016	8.819	8.950	8.704	8.888	784,643	+0.08(+0.96%)
May 09, 2016	8.658	8.934	8.651	8.804	964,660	+0.09(+1.06%)
May 06, 2016	8.559	8.720	8.455	8.712	780,540	+0.15(+1.70%)
May 05, 2016	8.819	9.088	8.513	8.566	645,050	-0.21(-2.45%)
May 04, 2016	8.697	8.888	8.681	8.781	669,027	+0.00(+0.00%)
May 03, 2016	9.034	9.089	8.742	8.781	756,485	-0.31(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.